Indicators

Ansys Inc (NQ: ANSS )

324.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	313.49	316.23	311.90	313.92	493,747	-1.08(-0.34%)
Apr 27, 2023	312.96	315.61	309.37	315.00	437,451	+3.76(+1.21%)
Apr 26, 2023	312.70	315.09	310.02	311.24	424,326	-1.46(-0.47%)
Apr 25, 2023	320.23	320.24	312.47	312.70	364,778	-10.27(-3.18%)
Apr 24, 2023	323.30	325.65	320.37	322.97	198,454	-0.60(-0.19%)
Apr 21, 2023	323.47	325.63	322.19	323.57	282,972	+0.12(+0.04%)
Apr 20, 2023	322.77	326.81	321.27	323.45	362,745	-0.93(-0.29%)
Apr 19, 2023	318.74	324.72	317.69	324.38	339,746	+3.00(+0.93%)
Apr 18, 2023	323.61	325.05	320.03	321.38	232,360	+1.20(+0.37%)
Apr 17, 2023	318.21	320.50	316.89	320.18	279,411	+2.58(+0.81%)
Apr 14, 2023	317.12	319.28	314.07	317.60	257,499	-2.25(-0.70%)
Apr 13, 2023	317.58	320.94	317.58	319.85	395,501	+3.36(+1.06%)
Apr 12, 2023	323.73	324.14	315.74	316.49	388,921	-4.92(-1.53%)
Apr 11, 2023	320.58	322.67	319.87	321.41	336,908	-0.43(-0.13%)
Apr 10, 2023	318.64	321.92	317.88	321.84	407,077	-0.24(-0.07%)
Apr 06, 2023	320.82	322.64	319.06	322.08	421,757	-1.22(-0.38%)
Apr 05, 2023	327.27	328.54	322.42	323.30	421,971	-5.46(-1.66%)
Apr 04, 2023	330.72	332.83	327.21	328.76	423,184	-0.64(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.