Indicators

Corvus Pharma Com (NQ: CRVS )

2.190 -0.030 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.150	1.170	1.080	1.080	329,205	-0.06(-5.26%)
Apr 27, 2023	1.010	1.160	1.010	1.140	248,736	+0.11(+11.22%)
Apr 26, 2023	0.9900	1.025	0.9802	1.025	127,424	+0.01(+1.49%)
Apr 25, 2023	1.000	1.030	0.9900	1.010	145,705	+0.01(+1.00%)
Apr 24, 2023	1.080	1.090	0.9777	1.000	208,219	-0.06(-5.66%)
Apr 21, 2023	1.060	1.100	1.010	1.060	77,694	+0.01(+0.95%)
Apr 20, 2023	1.090	1.120	1.010	1.050	111,048	-0.04(-3.67%)
Apr 19, 2023	1.120	1.120	1.040	1.090	208,394	+0.02(+1.87%)
Apr 18, 2023	1.090	1.190	1.040	1.070	279,464	-0.04(-3.60%)
Apr 17, 2023	1.050	1.150	1.040	1.110	340,651	+0.07(+6.73%)
Apr 14, 2023	1.090	1.090	0.9774	1.040	492,629	-0.04(-4.15%)
Apr 13, 2023	1.110	1.110	1.060	1.085	194,077	+0.02(+1.88%)
Apr 12, 2023	1.250	1.275	1.060	1.065	674,995	-0.18(-14.11%)
Apr 11, 2023	1.290	1.420	1.220	1.240	1,114,584	-0.01(-0.80%)
Apr 10, 2023	1.100	1.350	1.090	1.250	736,147	+0.17(+15.74%)
Apr 06, 2023	1.000	1.100	0.9900	1.080	343,816	+0.08(+8.26%)
Apr 05, 2023	1.040	1.180	0.9530	0.9976	583,021	-0.08(-7.63%)
Apr 04, 2023	1.030	1.270	1.000	1.080	1,962,513	+0.08(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.