Indicators

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.040 +0.090 (+4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.200	7.400	6.200	6.768	4,222	-0.12(-1.71%)
Apr 27, 2023	7.000	7.800	6.382	6.886	8,764	+0.39(+5.97%)
Apr 26, 2023	6.236	6.600	6.236	6.498	4,716	+0.14(+2.27%)
Apr 25, 2023	6.600	6.762	6.272	6.354	2,999	-0.26(-3.90%)
Apr 24, 2023	6.400	6.720	6.464	6.612	2,238	-0.11(-1.64%)
Apr 21, 2023	6.566	7.160	6.404	6.722	2,592	-0.20(-2.86%)
Apr 20, 2023	7.000	7.242	6.404	6.920	21,963	-0.07(-1.06%)
Apr 19, 2023	6.698	7.200	6.460	6.994	4,476	+0.12(+1.75%)
Apr 18, 2023	6.940	7.212	6.458	6.874	9,951	-0.29(-3.99%)
Apr 17, 2023	6.600	8.100	6.226	7.160	49,070	+0.75(+11.77%)
Apr 14, 2023	7.340	7.340	6.406	6.406	13,787	-0.59(-8.49%)
Apr 13, 2023	7.600	8.100	6.758	7.000	10,358	-0.21(-2.86%)
Apr 12, 2023	8.000	8.188	7.100	7.206	19,712	-0.73(-9.24%)
Apr 11, 2023	7.652	8.036	7.650	7.940	2,170	+0.31(+4.04%)
Apr 10, 2023	8.200	8.200	7.448	7.632	7,506	-0.53(-6.45%)
Apr 06, 2023	7.842	8.444	7.500	8.158	1,498	+0.36(+4.67%)
Apr 05, 2023	8.400	8.786	7.566	7.794	2,503	-0.01(-0.08%)
Apr 04, 2023	7.566	7.800	7.250	7.800	4,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.