Indicators

Biohaven Ltd (NY: BHVN )

38.97 +0.43 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.00	13.24	12.35	13.08	812,265	+0.08(+0.62%)
Apr 27, 2023	13.17	13.19	12.53	13.00	751,414	-0.13(-0.99%)
Apr 26, 2023	13.42	13.57	13.12	13.13	483,917	-0.28(-2.09%)
Apr 25, 2023	13.55	14.13	13.18	13.41	669,433	-0.46(-3.32%)
Apr 24, 2023	14.24	14.36	13.73	13.87	428,129	-0.47(-3.28%)
Apr 21, 2023	14.20	14.61	13.86	14.34	783,617	+0.24(+1.70%)
Apr 20, 2023	14.07	14.41	13.97	14.10	633,259	-0.12(-0.84%)
Apr 19, 2023	13.94	14.50	13.84	14.22	458,292	+0.12(+0.85%)
Apr 18, 2023	14.37	14.79	13.80	14.10	749,289	-0.17(-1.19%)
Apr 17, 2023	13.11	14.45	13.11	14.27	978,296	+1.18(+9.01%)
Apr 14, 2023	13.52	13.65	12.83	13.09	745,585	-0.36(-2.68%)
Apr 13, 2023	13.08	13.84	12.98	13.45	869,495	+0.49(+3.78%)
Apr 12, 2023	13.09	13.35	12.91	12.96	441,199	-0.02(-0.15%)
Apr 11, 2023	12.66	13.12	12.63	12.98	572,901	+0.34(+2.69%)
Apr 10, 2023	12.75	12.86	12.57	12.64	811,127	-0.20(-1.56%)
Apr 06, 2023	12.88	13.02	12.45	12.84	1,249,129	-0.13(-1.00%)
Apr 05, 2023	13.50	13.65	12.67	12.97	1,351,395	-0.70(-5.12%)
Apr 04, 2023	14.43	14.86	13.53	13.67	1,037,653	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.