Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.14 +0.25 (+0.34%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.34	70.73	70.34	70.62	37,085,388	+0.30(+0.43%)
Apr 27, 2023	70.22	70.52	70.09	70.32	42,351,788	+0.23(+0.33%)
Apr 26, 2023	70.34	70.39	69.98	70.09	36,029,092	-0.27(-0.39%)
Apr 25, 2023	70.43	70.56	70.29	70.36	36,896,224	-0.11(-0.16%)
Apr 24, 2023	70.31	70.53	70.24	70.47	26,317,054	+0.20(+0.28%)
Apr 21, 2023	70.17	70.31	70.00	70.27	36,119,188	+0.22(+0.31%)
Apr 20, 2023	69.95	70.17	69.86	70.06	32,231,574	-0.07(-0.09%)
Apr 19, 2023	70.12	70.27	70.08	70.12	28,929,224	-0.28(-0.40%)
Apr 18, 2023	70.53	70.62	70.26	70.40	30,230,518	+0.05(+0.07%)
Apr 17, 2023	70.35	70.43	70.10	70.36	28,162,808	-0.19(-0.27%)
Apr 14, 2023	70.66	70.80	70.36	70.54	46,705,588	-0.13(-0.19%)
Apr 13, 2023	70.32	70.86	70.32	70.68	102,299,120	+0.48(+0.68%)
Apr 12, 2023	70.57	70.64	70.14	70.20	44,240,500	-0.02(-0.03%)
Apr 11, 2023	70.07	70.38	70.01	70.22	30,997,122	+0.15(+0.21%)
Apr 10, 2023	69.89	70.10	69.73	70.07	31,054,990	-0.07(-0.09%)
Apr 06, 2023	69.71	70.24	69.62	70.13	38,389,744	+0.31(+0.44%)
Apr 05, 2023	70.17	70.24	69.74	69.82	40,205,072	-0.39(-0.56%)
Apr 04, 2023	70.42	70.53	70.14	70.22	49,487,532	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.