Indicators

Burford Capital Ltd (NY: BUR )

14.33 +0.09 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.85	13.19	12.79	13.14	453,117	+0.37(+2.86%)
Apr 27, 2023	12.62	12.86	12.40	12.78	330,164	+0.12(+0.94%)
Apr 26, 2023	12.43	12.76	12.40	12.66	530,119	+0.23(+1.82%)
Apr 25, 2023	12.59	12.64	12.28	12.43	557,808	-0.29(-2.25%)
Apr 24, 2023	12.80	12.85	12.65	12.72	245,040	-0.09(-0.69%)
Apr 21, 2023	12.75	12.93	12.70	12.81	309,826	+0.12(+0.93%)
Apr 20, 2023	12.47	13.07	12.47	12.69	951,726	+0.20(+1.58%)
Apr 19, 2023	12.31	12.56	12.25	12.49	518,043	+0.15(+1.20%)
Apr 18, 2023	12.41	12.62	12.33	12.34	597,448	-0.11(-0.87%)
Apr 17, 2023	12.53	12.64	12.41	12.45	894,390	-0.06(-0.47%)
Apr 14, 2023	12.52	12.69	12.26	12.51	666,592	+0.02(+0.16%)
Apr 13, 2023	12.38	12.59	12.18	12.49	540,453	+0.11(+0.88%)
Apr 12, 2023	11.94	12.50	11.94	12.38	1,090,534	+0.05(+0.40%)
Apr 11, 2023	12.34	12.43	12.15	12.33	929,595	-0.26(-2.04%)
Apr 10, 2023	12.11	12.70	11.94	12.59	1,159,689	+0.48(+3.99%)
Apr 06, 2023	11.60	12.38	11.53	12.11	2,271,978	+0.53(+4.60%)
Apr 05, 2023	11.53	11.78	11.48	11.57	1,172,053	+0.04(+0.34%)
Apr 04, 2023	10.83	11.66	10.79	11.53	2,671,638	+0.62(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.