Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.56 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.11	95.12	95.11	95.11	2,499,312	+0.00(+0.00%)
Apr 27, 2023	95.11	95.13	95.11	95.11	2,439,710	+0.03(+0.03%)
Apr 26, 2023	95.08	95.09	95.08	95.08	2,050,348	+0.00(+0.00%)
Apr 25, 2023	95.09	95.09	95.06	95.08	2,032,118	+0.00(+0.00%)
Apr 24, 2023	95.07	95.08	95.07	95.08	1,595,854	+0.01(+0.01%)
Apr 21, 2023	95.07	95.07	95.06	95.07	1,367,320	+0.01(+0.01%)
Apr 20, 2023	95.06	95.06	95.05	95.06	1,502,366	+0.04(+0.04%)
Apr 19, 2023	95.02	95.03	95.01	95.03	2,059,738	+0.03(+0.03%)
Apr 18, 2023	95.00	95.01	95.00	95.00	1,165,778	+0.02(+0.02%)
Apr 17, 2023	94.98	94.99	94.98	94.98	1,600,607	+0.00(+0.00%)
Apr 14, 2023	94.96	94.98	94.96	94.98	1,894,200	+0.01(+0.01%)
Apr 13, 2023	94.96	94.97	94.95	94.97	1,597,542	+0.06(+0.06%)
Apr 12, 2023	94.91	94.92	94.90	94.91	11,307,879	+0.02(+0.02%)
Apr 11, 2023	94.91	94.91	94.89	94.89	2,884,248	+0.00(+0.00%)
Apr 10, 2023	94.88	94.89	94.87	94.89	3,669,481	+0.01(+0.01%)
Apr 06, 2023	94.88	94.88	94.87	94.88	1,562,708	+0.03(+0.03%)
Apr 05, 2023	94.86	94.87	94.85	94.85	2,647,441	+0.04(+0.04%)
Apr 04, 2023	94.80	94.82	94.80	94.82	3,911,324	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.