Indicators

Truist Financial Corp (NY: TFC )

39.76 +0.37 (+0.93%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.21	29.66	28.06	29.58	16,791,410	+1.09(+3.82%)
Apr 27, 2023	27.85	28.90	27.80	28.49	12,218,421	+0.71(+2.55%)
Apr 26, 2023	27.59	28.53	27.46	27.78	13,695,775	+0.15(+0.56%)
Apr 25, 2023	28.35	28.60	27.48	27.62	12,515,365	-1.26(-4.37%)
Apr 24, 2023	28.60	28.93	28.28	28.89	14,028,947	+0.32(+1.11%)
Apr 21, 2023	30.11	30.14	28.53	28.57	25,132,128	-1.82(-6.00%)
Apr 20, 2023	30.67	31.28	30.23	30.39	12,850,030	-1.19(-3.77%)
Apr 19, 2023	30.93	32.13	30.69	31.58	19,173,650	+0.85(+2.78%)
Apr 18, 2023	30.88	31.04	30.40	30.73	15,079,142	-0.37(-1.20%)
Apr 17, 2023	30.20	31.17	29.70	31.10	16,905,222	+0.92(+3.04%)
Apr 14, 2023	31.12	31.43	30.04	30.18	16,278,795	-0.54(-1.74%)
Apr 13, 2023	30.33	31.05	29.88	30.72	12,842,283	+0.57(+1.90%)
Apr 12, 2023	30.72	30.96	29.96	30.15	12,919,654	-0.44(-1.45%)
Apr 11, 2023	30.12	30.80	29.98	30.59	9,632,060	+0.48(+1.60%)
Apr 10, 2023	29.50	30.62	29.45	30.11	12,733,460	+0.39(+1.31%)
Apr 06, 2023	29.20	30.01	29.09	29.72	11,944,841	+0.65(+2.25%)
Apr 05, 2023	28.68	29.12	28.45	29.07	12,758,086	+0.06(+0.22%)
Apr 04, 2023	30.42	30.51	28.50	29.00	20,422,920	-1.07(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.