Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.71 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.71	24.80	24.71	24.77	132,847	+0.06(+0.26%)
Apr 27, 2023	24.52	24.72	24.44	24.71	268,335	+0.40(+1.65%)
Apr 26, 2023	24.41	24.52	24.29	24.31	1,049,857	+0.10(+0.40%)
Apr 25, 2023	24.30	24.30	24.15	24.21	450,164	-0.33(-1.35%)
Apr 24, 2023	24.53	24.54	24.48	24.54	532,594	-0.28(-1.14%)
Apr 21, 2023	24.89	24.89	24.72	24.83	1,040,771	-0.40(-1.59%)
Apr 20, 2023	25.25	25.29	25.16	25.23	372,437	-0.27(-1.07%)
Apr 19, 2023	25.53	25.53	25.42	25.50	518,294	-0.26(-1.02%)
Apr 18, 2023	25.85	25.85	25.71	25.76	164,207	+0.11(+0.42%)
Apr 17, 2023	25.66	25.68	25.58	25.66	161,439	+0.37(+1.47%)
Apr 14, 2023	25.31	25.36	25.18	25.28	166,124	-0.11(-0.42%)
Apr 13, 2023	25.34	25.42	25.28	25.39	58,394	+0.28(+1.13%)
Apr 12, 2023	25.29	25.29	25.08	25.11	271,332	-0.23(-0.92%)
Apr 11, 2023	25.35	25.37	25.29	25.34	49,373	-0.05(-0.19%)
Apr 10, 2023	25.37	25.40	25.33	25.39	172,254	+0.06(+0.23%)
Apr 06, 2023	25.25	25.38	25.24	25.33	246,335	+0.06(+0.23%)
Apr 05, 2023	25.42	25.45	25.25	25.27	64,650	-0.12(-0.46%)
Apr 04, 2023	25.28	25.43	25.25	25.39	47,665	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.