Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 201.83 205.30 194.62 195.34 2,384,280 -7.97(-3.92%)
Apr 28, 2022 198.37 203.53 197.16 203.31 2,300,908 +7.46(+3.81%)
Apr 27, 2022 194.83 198.11 192.80 195.85 1,641,938 -0.73(-0.37%)
Apr 26, 2022 200.98 201.78 194.84 196.58 1,964,999 -5.31(-2.63%)
Apr 25, 2022 200.56 202.28 194.32 201.89 2,200,200 +0.19(+0.09%)
Apr 22, 2022 202.11 204.36 200.77 201.70 2,151,560 -1.62(-0.80%)
Apr 21, 2022 206.39 207.15 201.98 203.32 2,136,011 -2.29(-1.11%)
Apr 20, 2022 206.94 210.41 205.51 205.62 1,855,462 +0.37(+0.18%)
Apr 19, 2022 201.06 206.50 200.78 205.24 1,791,911 +5.45(+2.73%)
Apr 18, 2022 202.01 203.44 198.52 199.79 1,536,248 -2.44(-1.21%)
Apr 14, 2022 203.51 204.94 201.45 202.22 1,955,707 -0.56(-0.28%)
Apr 13, 2022 200.91 204.00 199.62 202.78 1,389,305 +1.90(+0.94%)
Apr 12, 2022 200.64 203.63 198.87 200.89 2,066,936 +0.26(+0.13%)
Apr 11, 2022 196.20 204.10 196.20 200.63 2,116,905 +2.56(+1.29%)
Apr 08, 2022 198.64 200.19 196.18 198.08 2,361,524 -2.21(-1.10%)
Apr 07, 2022 200.24 201.53 195.81 200.29 3,279,226 -0.23(-0.11%)
Apr 06, 2022 205.92 205.92 200.07 200.51 3,550,912 -6.91(-3.33%)
Apr 05, 2022 211.65 215.10 207.07 207.42 3,194,385 -6.84(-3.19%)
Apr 04, 2022 214.66 217.09 213.04 214.26 3,542,168 -3.20(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.