Indicators

Tilray Brands Inc (NQ: TLRY )

1.990 -0.480 (-19.45%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.010	5.325	4.970	4.980	19,082,352	-0.13(-2.54%)
Apr 28, 2022	5.040	5.170	4.810	5.110	24,062,498	+0.10(+2.00%)
Apr 27, 2022	5.060	5.200	4.910	5.010	24,081,352	-0.06(-1.18%)
Apr 26, 2022	5.230	5.320	5.040	5.070	18,795,002	-0.23(-4.34%)
Apr 25, 2022	5.180	5.360	5.100	5.300	19,891,128	+0.06(+1.15%)
Apr 22, 2022	5.240	5.480	5.160	5.240	19,052,936	+0.00(+0.00%)
Apr 21, 2022	5.470	5.580	5.230	5.240	24,003,504	-0.17(-3.14%)
Apr 20, 2022	5.760	5.765	5.400	5.410	29,404,496	-0.42(-7.20%)
Apr 19, 2022	5.780	5.950	5.610	5.830	19,040,864	+0.09(+1.57%)
Apr 18, 2022	6.020	6.030	5.675	5.740	23,673,112	-0.28(-4.65%)
Apr 14, 2022	6.300	6.360	6.020	6.020	23,546,076	-0.40(-6.23%)
Apr 13, 2022	6.240	6.500	6.115	6.420	18,710,816	+0.19(+3.05%)
Apr 12, 2022	6.420	6.800	6.130	6.230	28,243,612	-0.14(-2.20%)
Apr 11, 2022	6.220	6.525	6.050	6.370	26,139,278	-0.03(-0.47%)
Apr 08, 2022	6.370	6.600	6.260	6.400	24,401,850	-0.08(-1.23%)
Apr 07, 2022	7.120	7.120	6.400	6.480	48,571,308	-0.77(-10.62%)
Apr 06, 2022	7.750	8.150	7.160	7.250	127,468,336	+0.22(+3.13%)
Apr 05, 2022	7.450	7.500	6.910	7.030	43,503,488	-0.42(-5.64%)
Apr 04, 2022	7.450	7.520	7.050	7.450	37,575,544	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.