Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3283 +0.0149 (+4.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.670	9.150	8.550	8.710	152,259	-0.10(-1.14%)
Apr 28, 2022	8.480	9.080	8.200	8.810	137,906	+0.34(+4.01%)
Apr 27, 2022	8.490	8.780	8.350	8.470	135,599	-0.02(-0.24%)
Apr 26, 2022	8.120	8.640	7.821	8.490	125,189	+0.27(+3.28%)
Apr 25, 2022	7.960	8.250	7.890	8.220	119,578	+0.18(+2.24%)
Apr 22, 2022	7.850	8.170	7.560	8.040	150,972	+0.13(+1.64%)
Apr 21, 2022	8.230	8.640	7.465	7.910	249,125	-0.26(-3.18%)
Apr 20, 2022	7.560	9.480	6.520	8.170	761,749	+0.62(+8.21%)
Apr 19, 2022	7.280	8.160	7.110	7.550	777,039	+0.33(+4.57%)
Apr 18, 2022	7.100	7.590	6.840	7.220	171,278	+0.02(+0.28%)
Apr 14, 2022	7.640	7.640	6.860	7.200	265,036	-0.30(-4.00%)
Apr 13, 2022	7.950	8.510	7.220	7.500	213,695	-0.40(-5.06%)
Apr 12, 2022	8.370	8.483	7.800	7.900	229,018	-0.32(-3.89%)
Apr 11, 2022	9.290	9.300	8.080	8.220	204,433	-1.20(-12.74%)
Apr 08, 2022	10.10	10.20	9.340	9.420	186,291	-0.75(-7.37%)
Apr 07, 2022	11.11	11.11	10.12	10.17	111,487	-0.91(-8.21%)
Apr 06, 2022	11.38	11.74	10.73	11.08	132,856	-0.54(-4.65%)
Apr 05, 2022	12.71	13.07	11.50	11.62	175,639	-1.08(-8.50%)
Apr 04, 2022	11.15	13.52	10.45	12.70	440,404	+1.21(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.