Indicators

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.900	3.971	3.850	3.930	17,950	-0.05(-1.26%)
Apr 28, 2022	3.990	4.050	3.800	3.980	21,542	+0.02(+0.51%)
Apr 27, 2022	3.930	4.100	3.930	3.960	17,812	-0.03(-0.75%)
Apr 26, 2022	4.100	4.200	3.960	3.990	71,414	-0.07(-1.72%)
Apr 25, 2022	4.040	4.190	4.030	4.060	22,252	-0.04(-0.98%)
Apr 22, 2022	4.122	4.239	4.100	4.100	16,063	-0.14(-3.30%)
Apr 21, 2022	4.180	4.240	4.118	4.240	14,878	+0.08(+1.92%)
Apr 20, 2022	4.118	4.250	4.118	4.160	11,896	-0.07(-1.65%)
Apr 19, 2022	4.000	4.290	4.000	4.230	41,659	+0.06(+1.44%)
Apr 18, 2022	4.460	4.558	4.160	4.170	54,349	-0.30(-6.71%)
Apr 14, 2022	4.590	4.600	4.298	4.470	33,812	+0.15(+3.47%)
Apr 13, 2022	4.350	4.440	4.190	4.320	19,051	+0.12(+2.86%)
Apr 12, 2022	4.240	4.500	4.200	4.200	16,199	-0.10(-2.33%)
Apr 11, 2022	4.279	4.461	4.279	4.300	3,006	-0.04(-0.92%)
Apr 08, 2022	4.350	4.470	4.220	4.340	35,759	-0.09(-2.03%)
Apr 07, 2022	4.704	4.720	4.250	4.430	45,832	+0.00(+0.00%)
Apr 06, 2022	4.380	4.720	4.354	4.430	11,044	-0.03(-0.67%)
Apr 05, 2022	4.730	4.730	4.430	4.460	34,488	-0.23(-4.90%)
Apr 04, 2022	4.510	4.730	4.510	4.690	17,731	+0.09(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.