Indicators

(NY: IVR-PRB )

24.90 +0.31 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.36	21.45	20.76	21.40	47,448	+0.04(+0.19%)
Apr 28, 2022	22.03	22.39	20.10	21.36	20,031	-1.21(-5.34%)
Apr 27, 2022	22.35	22.57	22.30	22.57	4,753	+0.10(+0.46%)
Apr 26, 2022	22.49	22.52	22.31	22.46	6,007	+0.16(+0.73%)
Apr 25, 2022	22.00	22.47	22.00	22.30	9,755	+0.23(+1.04%)
Apr 22, 2022	21.88	22.07	21.64	22.07	5,642	-0.17(-0.76%)
Apr 21, 2022	22.45	22.62	22.19	22.24	3,122	-0.18(-0.82%)
Apr 20, 2022	23.29	23.29	22.41	22.42	7,083	-0.21(-0.91%)
Apr 19, 2022	22.75	22.75	22.02	22.63	7,419	-0.09(-0.39%)
Apr 18, 2022	22.97	22.99	22.70	22.72	9,600	-0.23(-1.00%)
Apr 14, 2022	22.91	23.19	22.80	22.95	6,678	-0.07(-0.30%)
Apr 13, 2022	23.24	23.24	22.93	23.02	7,485	+0.25(+1.10%)
Apr 12, 2022	23.05	23.08	22.71	22.77	6,241	+0.06(+0.26%)
Apr 11, 2022	22.70	22.91	22.47	22.71	26,851	-0.17(-0.74%)
Apr 08, 2022	23.51	23.51	22.75	22.88	19,216	-0.66(-2.80%)
Apr 07, 2022	23.58	23.79	23.39	23.54	8,919	-0.11(-0.44%)
Apr 06, 2022	23.88	23.90	23.60	23.64	10,034	-0.32(-1.31%)
Apr 05, 2022	24.08	24.30	23.87	23.96	14,029	-0.04(-0.17%)
Apr 04, 2022	23.98	24.27	23.83	24.00	13,982	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.