Indicators

Ambac Financial Group (NY: AMBC )

14.82 +0.37 (+2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.780	8.000	7.681	7.730	476,070	-0.17(-2.15%)
Apr 28, 2022	7.770	7.950	7.550	7.900	308,670	+0.21(+2.73%)
Apr 27, 2022	7.560	7.770	7.480	7.690	430,792	+0.18(+2.40%)
Apr 26, 2022	7.640	7.640	7.415	7.510	512,605	-0.25(-3.22%)
Apr 25, 2022	7.690	7.770	7.460	7.760	719,688	-0.05(-0.64%)
Apr 22, 2022	8.000	8.062	7.760	7.810	454,936	-0.25(-3.10%)
Apr 21, 2022	8.490	8.515	8.000	8.060	418,210	-0.39(-4.62%)
Apr 20, 2022	8.620	8.670	8.430	8.450	405,639	-0.11(-1.29%)
Apr 19, 2022	8.520	8.690	8.460	8.560	495,397	+0.00(+0.00%)
Apr 18, 2022	8.770	8.862	8.475	8.560	1,217,679	-0.30(-3.39%)
Apr 14, 2022	8.610	9.035	8.550	8.860	821,117	+0.22(+2.55%)
Apr 13, 2022	8.240	8.790	8.160	8.640	777,365	+0.43(+5.24%)
Apr 12, 2022	8.120	8.440	8.080	8.210	1,260,601	+0.13(+1.61%)
Apr 11, 2022	8.010	8.490	7.950	8.080	938,984	+0.03(+0.37%)
Apr 08, 2022	8.150	8.450	8.040	8.050	1,358,210	-0.17(-2.07%)
Apr 07, 2022	8.620	8.730	7.970	8.220	1,518,215	-0.43(-4.97%)
Apr 06, 2022	9.340	9.530	8.640	8.650	2,348,272	-0.80(-8.47%)
Apr 05, 2022	9.980	10.13	9.420	9.450	1,004,786	-0.66(-6.53%)
Apr 04, 2022	10.08	10.32	10.04	10.11	913,754	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.