Indicators

Xander Resources Inc (OP: XNDRF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.1668	0.1668	0.1668	0	+0.02(+10.61%)
Apr 28, 2021	0.1613	0.1622	0.1508	0.1508	15,000	-0.02(-10.24%)
Apr 23, 2021		0.1680	0.1680	0.1680	0	-0.01(-2.95%)
Apr 21, 2021		0.1731	0.1731	0.1731	0	+0.00(+0.64%)
Apr 16, 2021		0.1720	0.1720	0.1720	0	-0.01(-6.72%)
Apr 15, 2021	0.1755	0.1844	0.1753	0.1844	18,000	+0.06(+52.65%)
Apr 13, 2021		0.1208	0.1208	0.1208	0	+0.02(+19.01%)
Apr 09, 2021	0.1015	0.1015	0.1015	0.1015	3,000	+0.00(+0.20%)
Apr 08, 2021	0.1182	0.1182	0.1013	0.1013	12,500	-0.02(-15.58%)
Apr 07, 2021		0.1200	0.1200	0.1200	90	+0.00(+0.00%)
Apr 05, 2021		0.1200	0.1200	0.1200	0	+0.04(+46.70%)
Mar 31, 2021		0.0818	0.0818	0.0818	0	-0.02(-17.21%)
Mar 10, 2021		0.0988	0.0988	0.0988	0	-0.02(-20.13%)
Feb 24, 2021		0.1237	0.1237	0.1237	0	+0.01(+7.57%)
Feb 23, 2021	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+3.70%)
Feb 22, 2021	0.1109	0.1109	0.1109	0.1109	200	-0.00(-0.89%)
Feb 10, 2021		0.1119	0.1119	0.1119	0	-0.01(-5.49%)
Feb 05, 2021		0.1184	0.1184	0.1184	0	+0.01(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.