Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.620 +0.160 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.49 16.65 16.07 16.27 393,100 -0.32(-1.93%)
Apr 29, 2021 16.83 16.93 16.45 16.59 258,406 -0.08(-0.48%)
Apr 28, 2021 16.84 16.94 16.41 16.67 271,539 -0.17(-1.01%)
Apr 27, 2021 16.30 16.90 16.20 16.84 596,260 +0.52(+3.19%)
Apr 26, 2021 16.70 16.83 16.06 16.32 773,835 +0.10(+0.62%)
Apr 23, 2021 16.11 16.28 15.53 16.22 1,144,800 +1.23(+8.21%)
Apr 22, 2021 14.95 15.34 14.86 14.99 481,924 +0.02(+0.13%)
Apr 21, 2021 14.39 15.04 14.38 14.97 419,461 +0.53(+3.67%)
Apr 20, 2021 14.94 14.96 14.33 14.44 484,942 -0.67(-4.43%)
Apr 19, 2021 15.45 15.55 15.04 15.11 286,832 -0.46(-2.95%)
Apr 16, 2021 15.96 15.98 15.50 15.57 289,600 -0.30(-1.89%)
Apr 15, 2021 15.90 16.01 15.40 15.87 467,030 +0.49(+3.19%)
Apr 14, 2021 15.70 16.06 15.37 15.38 515,942 -0.33(-2.10%)
Apr 13, 2021 15.51 15.73 15.23 15.71 235,519 +0.09(+0.58%)
Apr 12, 2021 15.96 15.96 15.42 15.62 317,515 -0.10(-0.64%)
Apr 09, 2021 15.45 15.76 15.26 15.72 467,900 +0.15(+0.96%)
Apr 08, 2021 15.50 15.68 15.04 15.57 874,989 +0.66(+4.43%)
Apr 07, 2021 15.20 15.39 14.90 14.91 218,890 -0.23(-1.52%)
Apr 06, 2021 14.76 15.14 14.76 15.14 232,239 +0.38(+2.57%)
Apr 05, 2021 14.80 15.04 14.57 14.76 259,493 +0.07(+0.48%)
Apr 01, 2021 14.33 14.85 14.33 14.69 201,000 +0.43(+3.02%)
Mar 31, 2021 14.17 14.43 14.13 14.26 386,786 +0.09(+0.64%)
Mar 30, 2021 13.65 14.17 13.60 14.17 279,351 +0.57(+4.19%)
Mar 29, 2021 13.91 14.02 13.53 13.60 289,476 -0.36(-2.58%)
Mar 26, 2021 14.26 14.52 13.74 13.96 373,900 -0.08(-0.57%)
Mar 25, 2021 13.48 14.12 13.18 14.04 576,054 +0.40(+2.93%)
Mar 24, 2021 14.16 14.58 13.64 13.64 354,266 -0.43(-3.06%)
Mar 23, 2021 14.48 14.64 13.79 14.07 491,232 -0.64(-4.35%)
Mar 22, 2021 14.65 14.89 14.16 14.71 324,799 -0.01(-0.07%)
Mar 19, 2021 15.05 15.21 14.69 14.72 453,100 -0.33(-2.19%)
Mar 18, 2021 15.91 16.10 15.05 15.05 404,427 -0.95(-5.94%)
Mar 17, 2021 15.58 16.01 15.40 16.00 343,900 +0.28(+1.78%)
Mar 16, 2021 15.93 16.00 15.52 15.72 555,121 -0.15(-0.95%)
Mar 15, 2021 15.63 16.28 15.39 15.87 594,722 +0.25(+1.60%)
Mar 12, 2021 16.09 16.12 15.14 15.62 3,116,000 -0.65(-4.00%)
Mar 11, 2021 16.47 16.78 16.05 16.27 613,511 -0.13(-0.79%)
Mar 10, 2021 15.81 16.52 15.81 16.40 930,542 +0.60(+3.80%)
Mar 09, 2021 15.30 16.06 15.06 15.80 700,278 +0.39(+2.53%)
Mar 08, 2021 15.05 15.60 14.86 15.41 1,000,117 +0.23(+1.52%)
Mar 05, 2021 15.62 15.62 14.76 15.18 946,300 -0.06(-0.39%)
Mar 04, 2021 15.82 16.13 14.81 15.24 687,969 -0.46(-2.93%)
Mar 03, 2021 15.65 15.88 15.43 15.70 567,213 -0.03(-0.19%)
Mar 02, 2021 15.39 15.88 15.00 15.73 669,762 +0.15(+0.96%)
Mar 01, 2021 15.33 16.07 15.30 15.58 716,162 +0.70(+4.70%)
Feb 26, 2021 14.82 15.22 14.55 14.88 414,500 +0.10(+0.68%)
Feb 25, 2021 15.40 15.59 14.65 14.78 366,632 -0.70(-4.52%)
Feb 24, 2021 15.50 15.60 15.34 15.48 396,274 -0.06(-0.39%)
Feb 23, 2021 15.00 15.65 14.35 15.54 533,938 +0.81(+5.50%)
Feb 22, 2021 15.37 16.39 14.64 14.73 805,510 -0.06(-0.41%)
Feb 19, 2021 13.35 14.85 13.30 14.79 1,217,900 +0.98(+7.10%)
Feb 18, 2021 14.00 14.18 13.71 13.81 735,153 -0.32(-2.26%)
Feb 17, 2021 13.77 14.17 13.54 14.13 410,964 +0.22(+1.58%)
Feb 16, 2021 13.80 14.25 13.66 13.91 676,686 +0.31(+2.28%)
Feb 12, 2021 13.26 13.61 13.24 13.60 189,600 +0.38(+2.87%)
Feb 11, 2021 13.10 13.47 13.02 13.22 718,358 +0.13(+0.99%)
Feb 10, 2021 13.00 13.24 12.90 13.09 196,234 +0.17(+1.32%)
Feb 09, 2021 12.91 12.97 12.69 12.92 232,152 +0.06(+0.47%)
Feb 08, 2021 12.67 12.99 12.49 12.86 786,793 +0.26(+2.06%)
Feb 05, 2021 12.67 12.67 12.04 12.60 323,500 +0.10(+0.80%)
Feb 04, 2021 12.32 12.79 12.31 12.50 789,729 +0.23(+1.87%)
Feb 03, 2021 12.31 12.77 12.14 12.27 480,307 +0.09(+0.74%)
Feb 02, 2021 12.26 12.27 11.96 12.18 370,508 +0.12(+1.00%)
Feb 01, 2021 11.37 12.08 11.25 12.06 293,294 +0.78(+6.91%)
Jan 29, 2021 11.60 11.71 11.18 11.28 356,000 -0.47(-4.00%)
Jan 28, 2021 10.75 11.82 10.62 11.75 590,007 +0.83(+7.60%)
Jan 27, 2021 11.30 11.40 10.74 10.92 356,237 -0.54(-4.71%)
Jan 26, 2021 11.40 11.78 11.24 11.46 378,076 +0.20(+1.78%)
Jan 25, 2021 11.58 11.75 10.80 11.26 684,158 +0.09(+0.81%)
Jan 22, 2021 11.00 11.19 10.97 11.17 217,300 +0.02(+0.18%)
Jan 21, 2021 11.43 11.51 10.96 11.15 226,700 -0.26(-2.28%)
Jan 20, 2021 11.48 11.65 11.28 11.41 238,706 -0.07(-0.61%)
Jan 19, 2021 11.75 11.75 11.23 11.48 357,127 -0.10(-0.86%)
Jan 15, 2021 11.65 11.78 11.40 11.58 321,200 -0.24(-2.03%)
Jan 14, 2021 11.72 12.00 11.61 11.82 274,926 +0.24(+2.07%)
Jan 13, 2021 11.65 11.69 11.47 11.58 322,094 -0.04(-0.34%)
Jan 12, 2021 11.84 11.84 11.45 11.62 570,241 +0.09(+0.78%)
Jan 11, 2021 11.79 12.04 11.43 11.53 226,217 -0.31(-2.62%)
Jan 08, 2021 11.89 12.16 11.76 11.84 349,900 -0.04(-0.34%)
Jan 07, 2021 12.38 12.38 11.88 11.88 211,205 -0.38(-3.10%)
Jan 06, 2021 12.01 12.38 11.83 12.26 254,267 +0.52(+4.43%)
Jan 05, 2021 11.66 12.03 11.65 11.74 195,368 -0.12(-1.01%)
Jan 04, 2021 12.42 12.61 11.66 11.86 393,228 -0.56(-4.51%)
Dec 31, 2020 12.42 12.42 12.42 595,245 +0.39(+3.24%)
Dec 30, 2020 11.93 12.14 11.74 12.03 595,245 +0.20(+1.69%)
Dec 29, 2020 11.48 11.88 11.37 11.83 559,754 +0.55(+4.88%)
Dec 28, 2020 11.10 11.35 11.00 11.28 429,058 +0.24(+2.17%)
Dec 24, 2020 11.24 11.31 10.99 11.04 280,500 -0.14(-1.25%)
Dec 23, 2020 11.01 11.49 10.90 11.18 516,286 +0.22(+2.01%)
Dec 22, 2020 10.98 11.04 10.62 10.96 503,939 +0.12(+1.11%)
Dec 21, 2020 11.13 11.13 10.44 10.84 843,015 -0.51(-4.49%)
Dec 18, 2020 11.68 11.82 11.16 11.35 637,600 -0.38(-3.24%)
Dec 17, 2020 11.97 12.00 11.67 11.73 782,552 -0.13(-1.10%)
Dec 16, 2020 11.47 11.90 11.37 11.86 539,240 +0.39(+3.40%)
Dec 15, 2020 11.35 11.50 11.10 11.47 318,540 +0.21(+1.87%)
Dec 14, 2020 11.53 11.60 10.96 11.26 388,387 +0.07(+0.63%)
Dec 11, 2020 11.30 11.37 10.86 11.19 799,400 -0.18(-1.58%)
Dec 10, 2020 11.50 11.93 11.25 11.37 1,517,834 -0.03(-0.26%)
Dec 09, 2020 12.78 13.48 11.21 11.40 4,729,511 -0.60(-5.00%)
Dec 08, 2020 11.28 12.50 11.02 12.00 989,448 +0.19(+1.61%)
Dec 07, 2020 11.26 11.88 11.17 11.81 332,678 +0.51(+4.51%)
Dec 04, 2020 11.38 11.43 11.17 11.30 984,000 -0.05(-0.44%)
Dec 03, 2020 11.74 11.79 11.28 11.35 609,489 +0.15(+1.34%)
Dec 02, 2020 11.06 11.45 10.83 11.20 284,572 +0.14(+1.27%)
Dec 01, 2020 10.61 11.24 10.61 11.06 242,640 +0.60(+5.74%)
Nov 30, 2020 10.80 10.96 10.43 10.46 309,942 -0.36(-3.33%)
Nov 27, 2020 10.76 11.19 10.62 10.82 140,300 +0.13(+1.22%)
Nov 25, 2020 10.75 10.77 10.32 10.69 185,300 +0.01(+0.09%)
Nov 24, 2020 10.65 10.89 10.52 10.68 178,262 +0.23(+2.20%)
Nov 23, 2020 10.60 10.62 10.33 10.45 286,578 +0.08(+0.77%)
Nov 20, 2020 10.32 10.50 10.08 10.37 216,400 +0.01(+0.10%)
Nov 19, 2020 10.11 10.60 10.04 10.36 269,520 +0.29(+2.88%)
Nov 18, 2020 10.68 10.81 9.970 10.07 650,304 -0.52(-4.91%)
Nov 17, 2020 10.70 10.70 10.07 10.59 282,173 -0.24(-2.22%)
Nov 16, 2020 9.850 10.98 9.850 10.83 833,469 +1.23(+12.81%)
Nov 13, 2020 9.300 9.680 9.220 9.600 382,100 +0.36(+3.90%)
Nov 12, 2020 9.920 9.920 9.210 9.240 504,523 -0.75(-7.51%)
Nov 11, 2020 10.05 10.14 9.760 9.990 405,575 -0.03(-0.30%)
Nov 10, 2020 9.460 10.20 9.460 10.02 468,019 +0.47(+4.92%)
Nov 09, 2020 10.46 10.57 9.360 9.550 643,979 +0.49(+5.41%)
Nov 06, 2020 8.580 9.190 8.520 9.060 502,600 +0.44(+5.10%)
Nov 05, 2020 8.370 8.790 8.350 8.620 350,187 +0.39(+4.74%)
Nov 04, 2020 8.110 8.310 8.020 8.230 290,794 +0.12(+1.48%)
Nov 03, 2020 8.170 8.440 8.070 8.110 322,958 +0.15(+1.88%)
Nov 02, 2020 7.930 8.010 7.759 7.960 226,166 +0.08(+1.02%)
Oct 30, 2020 7.510 8.030 7.460 7.880 285,100 +0.26(+3.41%)
Oct 29, 2020 7.500 7.720 7.380 7.620 284,671 +0.08(+1.06%)
Oct 28, 2020 7.950 7.990 7.530 7.540 352,322 -0.62(-7.60%)
Oct 27, 2020 8.730 8.770 8.020 8.160 399,076 -0.47(-5.45%)
Oct 26, 2020 9.210 9.220 8.450 8.630 610,689 -0.45(-4.96%)
Oct 23, 2020 9.170 9.240 8.730 9.080 1,125,900 -0.06(-0.66%)
Oct 22, 2020 8.700 9.160 8.700 9.140 1,116,069 +0.51(+5.91%)
Oct 21, 2020 8.770 8.780 8.550 8.630 204,937 +0.00(+0.00%)
Oct 20, 2020 8.650 8.830 8.575 8.630 594,504 +0.06(+0.70%)
Oct 19, 2020 8.360 8.810 8.270 8.570 379,332 +0.25(+3.00%)
Oct 16, 2020 8.450 8.450 8.130 8.320 319,100 -0.03(-0.36%)
Oct 15, 2020 8.140 8.370 8.010 8.350 197,572 +0.08(+0.97%)
Oct 14, 2020 8.300 8.451 8.220 8.270 267,138 +0.02(+0.24%)
Oct 13, 2020 8.170 8.300 8.015 8.250 129,085 +0.00(+0.00%)
Oct 12, 2020 8.100 8.390 8.020 8.250 316,259 +0.21(+2.61%)
Oct 09, 2020 7.940 8.060 7.900 8.040 576,800 +0.18(+2.29%)
Oct 08, 2020 7.720 7.900 7.680 7.860 196,056 +0.10(+1.29%)
Oct 07, 2020 7.730 7.965 7.660 7.760 247,288 +0.02(+0.26%)
Oct 06, 2020 7.920 8.050 7.660 7.740 488,947 -0.05(-0.64%)
Oct 05, 2020 7.630 7.850 7.570 7.790 217,288 +0.24(+3.18%)
Oct 02, 2020 7.300 7.615 7.290 7.550 297,400 +0.03(+0.40%)
Oct 01, 2020 7.500 7.670 7.400 7.520 481,146 +0.31(+4.30%)
Sep 30, 2020 6.830 7.240 6.830 7.210 279,818 +0.31(+4.49%)
Sep 29, 2020 6.960 7.020 6.820 6.900 293,800 -0.09(-1.29%)
Sep 28, 2020 7.100 7.200 6.990 6.990 191,083 +0.07(+1.01%)
Sep 25, 2020 6.900 7.020 6.790 6.920 269,100 +0.02(+0.29%)
Sep 24, 2020 6.630 7.080 6.330 6.900 240,597 +0.27(+4.07%)
Sep 23, 2020 6.840 6.990 6.520 6.630 297,427 -0.23(-3.35%)
Sep 22, 2020 7.100 7.150 6.800 6.860 215,197 -0.29(-4.06%)
Sep 21, 2020 7.170 7.320 6.830 7.150 304,990 -0.27(-3.64%)
Sep 18, 2020 7.790 7.840 7.350 7.420 381,900 -0.38(-4.87%)
Sep 17, 2020 7.860 7.920 7.710 7.800 388,647 -0.20(-2.50%)
Sep 16, 2020 7.950 8.225 7.910 8.000 250,943 +0.02(+0.25%)
Sep 15, 2020 8.200 8.289 7.970 7.980 214,852 -0.16(-1.97%)
Sep 14, 2020 8.170 8.178 7.950 8.140 274,835 +0.10(+1.24%)
Sep 11, 2020 8.140 8.140 7.920 8.040 221,500 -0.05(-0.62%)
Sep 10, 2020 8.120 8.320 8.030 8.090 290,320 +0.04(+0.50%)
Sep 09, 2020 8.630 8.630 7.980 8.050 305,280 -0.09(-1.11%)
Sep 08, 2020 8.300 8.320 8.010 8.140 271,558 -0.12(-1.45%)
Sep 04, 2020 8.590 8.724 7.910 8.260 401,400 -0.23(-2.71%)
Sep 03, 2020 8.340 8.980 8.340 8.490 650,921 -0.26(-2.97%)
Sep 02, 2020 8.330 8.780 8.120 8.750 509,451 +0.58(+7.10%)
Sep 01, 2020 8.060 8.270 8.020 8.170 263,516 +0.09(+1.11%)
Aug 31, 2020 8.410 8.410 8.010 8.080 289,388 -0.23(-2.77%)
Aug 28, 2020 7.970 8.410 7.865 8.310 342,900 +0.43(+5.46%)
Aug 27, 2020 8.030 8.230 7.720 7.880 276,911 -0.08(-1.01%)
Aug 26, 2020 8.190 8.190 7.730 7.960 271,163 -0.16(-1.97%)
Aug 25, 2020 8.310 8.310 7.960 8.120 265,691 -0.16(-1.93%)
Aug 24, 2020 7.700 8.400 7.610 8.280 931,964 +0.75(+9.96%)
Aug 21, 2020 7.640 7.646 7.272 7.530 286,500 -0.08(-1.05%)
Aug 20, 2020 7.070 7.670 7.070 7.610 329,719 +0.43(+5.99%)
Aug 19, 2020 6.940 7.220 6.940 7.180 395,692 +0.18(+2.57%)
Aug 18, 2020 7.000 7.090 6.840 7.000 205,485 +0.02(+0.29%)
Aug 17, 2020 7.070 7.070 6.850 6.980 265,682 -0.01(-0.14%)
Aug 14, 2020 6.910 7.050 6.837 6.990 220,200 +0.10(+1.45%)
Aug 13, 2020 6.810 6.950 6.775 6.890 155,296 +0.07(+1.03%)
Aug 12, 2020 7.020 7.060 6.600 6.820 307,224 -0.08(-1.16%)
Aug 11, 2020 6.640 7.060 6.640 6.900 437,024 +0.43(+6.65%)
Aug 10, 2020 6.460 6.560 6.370 6.470 363,700 +0.05(+0.78%)
Aug 07, 2020 6.450 6.450 6.090 6.420 500,900 +0.06(+0.94%)
Aug 06, 2020 5.860 6.480 5.850 6.360 542,984 +0.50(+8.53%)
Aug 05, 2020 5.850 5.930 5.790 5.860 202,065 +0.10(+1.74%)
Aug 04, 2020 5.490 5.815 5.490 5.760 495,663 +0.23(+4.16%)
Aug 03, 2020 5.510 5.545 5.210 5.530 302,009 +0.00(+0.00%)
Jul 31, 2020 5.500 5.550 5.250 5.530 254,900 +0.00(+0.00%)
Jul 30, 2020 5.370 5.600 5.340 5.530 298,987 +0.06(+1.10%)
Jul 29, 2020 5.330 5.480 5.300 5.470 217,975 +0.16(+3.01%)
Jul 28, 2020 5.100 5.350 5.100 5.310 597,935 +0.20(+3.91%)
Jul 27, 2020 5.620 5.620 5.100 5.110 299,869 -0.31(-5.72%)
Jul 24, 2020 5.330 5.470 5.330 5.420 202,400 +0.03(+0.56%)
Jul 23, 2020 5.560 5.630 5.360 5.390 242,146 -0.14(-2.53%)
Jul 22, 2020 5.300 5.530 5.200 5.530 413,108 +0.18(+3.36%)
Jul 21, 2020 4.830 5.405 4.830 5.350 429,482 +0.50(+10.31%)
Jul 20, 2020 4.950 4.960 4.790 4.850 176,905 -0.12(-2.41%)
Jul 17, 2020 5.070 5.090 4.920 4.970 194,800 -0.10(-1.97%)
Jul 16, 2020 5.230 5.270 4.990 5.070 390,999 -0.23(-4.34%)
Jul 15, 2020 5.140 5.310 5.090 5.300 245,772 +0.35(+7.07%)
Jul 14, 2020 4.890 4.970 4.810 4.950 193,917 +0.02(+0.41%)
Jul 13, 2020 5.090 5.130 4.900 4.930 311,941 -0.16(-3.14%)
Jul 10, 2020 5.040 5.140 4.990 5.090 244,700 -0.01(-0.20%)
Jul 09, 2020 5.370 5.380 5.015 5.100 256,035 -0.20(-3.77%)
Jul 08, 2020 5.180 5.300 5.140 5.300 277,715 +0.13(+2.51%)
Jul 07, 2020 5.220 5.260 5.140 5.170 231,939 -0.11(-2.08%)
Jul 06, 2020 5.400 5.520 5.200 5.280 168,737 -0.01(-0.19%)
Jul 02, 2020 5.480 5.510 5.235 5.290 206,600 -0.02(-0.38%)
Jul 01, 2020 5.300 5.620 5.230 5.310 343,710 +0.03(+0.57%)
Jun 30, 2020 5.420 5.430 5.160 5.280 317,271 -0.16(-2.94%)
Jun 29, 2020 5.180 5.440 5.090 5.440 247,626 +0.28(+5.43%)
Jun 26, 2020 5.500 5.520 4.980 5.160 574,100 -0.21(-3.91%)
Jun 25, 2020 5.250 5.400 5.200 5.370 238,955 +0.03(+0.56%)
Jun 24, 2020 5.610 5.620 5.340 5.340 372,152 -0.41(-7.13%)
Jun 23, 2020 6.000 6.000 5.665 5.750 349,070 -0.12(-2.04%)
Jun 22, 2020 5.940 5.950 5.699 5.870 439,454 -0.09(-1.51%)
Jun 19, 2020 5.550 6.040 5.530 5.960 823,800 +0.43(+7.78%)
Jun 18, 2020 5.420 5.560 5.331 5.530 347,000 -0.07(-1.25%)
Jun 17, 2020 5.750 5.750 5.460 5.600 246,911 -0.13(-2.27%)
Jun 16, 2020 5.660 5.775 5.370 5.730 464,960 +0.36(+6.70%)
Jun 15, 2020 5.010 5.450 4.850 5.370 607,638 +0.06(+1.13%)
Jun 12, 2020 5.350 5.400 4.945 5.310 1,526,300 +0.42(+8.59%)
Jun 11, 2020 5.390 5.750 4.860 4.890 1,096,539 -1.09(-18.23%)
Jun 10, 2020 6.190 6.210 5.650 5.980 1,204,101 -0.31(-4.93%)
Jun 09, 2020 6.610 6.610 6.120 6.290 937,425 -0.38(-5.70%)
Jun 08, 2020 6.740 7.080 6.580 6.670 1,015,213 +0.15(+2.30%)
Jun 05, 2020 6.540 7.130 6.430 6.520 1,253,500 +0.62(+10.51%)
Jun 04, 2020 5.690 6.220 5.640 5.900 1,121,490 +0.25(+4.42%)
Jun 03, 2020 5.650 5.810 5.530 5.650 767,989 +0.30(+5.61%)
Jun 02, 2020 5.260 5.468 5.260 5.350 607,455 +0.22(+4.29%)
Jun 01, 2020 5.000 5.295 4.962 5.130 473,827 +0.13(+2.60%)
May 29, 2020 4.970 5.040 4.715 5.000 566,100 +0.01(+0.20%)
May 28, 2020 5.360 5.410 4.990 4.990 327,971 -0.25(-4.77%)
May 27, 2020 5.400 5.580 5.200 5.240 467,939 -0.01(-0.19%)
May 26, 2020 5.010 5.440 4.970 5.250 709,829 +0.53(+11.23%)
May 22, 2020 4.750 4.820 4.620 4.720 366,700 +0.01(+0.21%)
May 21, 2020 4.900 4.900 4.600 4.710 187,834 -0.04(-0.84%)
May 20, 2020 4.550 4.770 4.530 4.750 265,745 +0.36(+8.20%)
May 19, 2020 4.510 4.650 4.350 4.390 279,567 -0.09(-2.01%)
May 18, 2020 4.180 4.560 4.180 4.480 430,394 +0.50(+12.56%)
May 15, 2020 3.990 4.090 3.910 3.980 249,400 -0.01(-0.25%)
May 14, 2020 3.960 4.110 3.760 3.990 439,318 -0.12(-2.92%)
May 13, 2020 4.330 4.350 3.950 4.110 469,129 -0.24(-5.52%)
May 12, 2020 4.450 4.480 4.190 4.350 252,601 -0.08(-1.81%)
May 11, 2020 4.620 4.650 4.390 4.430 202,208 -0.19(-4.11%)
May 08, 2020 4.700 4.780 4.620 4.620 272,500 +0.07(+1.54%)
May 07, 2020 4.660 4.740 4.510 4.550 277,684 -0.05(-1.09%)
May 06, 2020 4.700 4.700 4.510 4.600 253,133 +0.01(+0.22%)
May 05, 2020 4.580 4.790 4.540 4.590 309,899 +0.04(+0.88%)
May 04, 2020 4.640 4.670 4.330 4.550 660,682 -0.21(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.