Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

1.030 -0.050 (-4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.680 9.115 8.460 8.540 116,400 -0.31(-3.50%)
Apr 29, 2021 9.600 9.600 8.780 8.850 112,163 -0.80(-8.29%)
Apr 28, 2021 8.840 9.740 8.560 9.650 120,300 +0.65(+7.22%)
Apr 27, 2021 9.280 9.400 8.950 9.000 73,863 -0.36(-3.85%)
Apr 26, 2021 9.400 9.530 9.276 9.360 94,588 -0.03(-0.32%)
Apr 23, 2021 9.250 9.600 9.150 9.390 96,400 +0.24(+2.62%)
Apr 22, 2021 9.300 9.360 8.760 9.150 198,902 -0.11(-1.19%)
Apr 21, 2021 7.690 9.400 7.690 9.260 329,215 +1.62(+21.20%)
Apr 20, 2021 8.000 8.100 7.530 7.640 183,161 -0.43(-5.33%)
Apr 19, 2021 8.340 8.540 8.000 8.070 169,355 -0.34(-4.04%)
Apr 16, 2021 8.900 8.900 8.310 8.410 135,800 -0.31(-3.56%)
Apr 15, 2021 9.280 9.480 8.700 8.720 107,740 -0.52(-5.63%)
Apr 14, 2021 9.240 9.590 9.120 9.240 94,726 +0.13(+1.43%)
Apr 13, 2021 9.200 9.370 8.810 9.110 96,835 -0.03(-0.33%)
Apr 12, 2021 9.330 9.490 8.660 9.140 204,256 -0.21(-2.25%)
Apr 09, 2021 9.640 9.857 9.250 9.350 78,200 -0.41(-4.20%)
Apr 08, 2021 9.270 9.920 9.200 9.760 138,610 +0.59(+6.43%)
Apr 07, 2021 9.840 9.900 9.030 9.170 129,009 -0.78(-7.84%)
Apr 06, 2021 9.780 10.42 9.580 9.950 240,992 +0.42(+4.41%)
Apr 05, 2021 9.860 9.940 9.500 9.530 66,414 -0.16(-1.65%)
Apr 01, 2021 10.03 10.15 9.640 9.690 99,800 +0.05(+0.52%)
Mar 31, 2021 9.280 9.780 9.280 9.640 97,140 +0.51(+5.59%)
Mar 30, 2021 8.510 9.370 8.240 9.130 160,667 +0.46(+5.31%)
Mar 29, 2021 9.280 9.410 8.640 8.670 126,652 -0.74(-7.86%)
Mar 26, 2021 9.760 9.990 8.880 9.410 148,500 -0.38(-3.88%)
Mar 25, 2021 9.060 9.870 8.930 9.790 147,812 +0.52(+5.61%)
Mar 24, 2021 9.730 9.988 9.200 9.270 131,890 -0.52(-5.31%)
Mar 23, 2021 10.66 10.78 9.650 9.790 190,707 -0.94(-8.76%)
Mar 22, 2021 10.91 11.11 10.65 10.73 96,990 -0.04(-0.37%)
Mar 19, 2021 10.70 10.99 10.50 10.77 149,500 +0.08(+0.75%)
Mar 18, 2021 10.91 11.25 10.56 10.69 138,779 -0.54(-4.81%)
Mar 17, 2021 10.53 11.24 10.50 11.23 217,663 +0.24(+2.18%)
Mar 16, 2021 11.58 11.69 10.81 10.99 206,714 -0.31(-2.74%)
Mar 15, 2021 11.74 11.91 11.11 11.30 252,694 -0.44(-3.75%)
Mar 12, 2021 11.59 11.96 11.25 11.74 159,800 -0.15(-1.26%)
Mar 11, 2021 11.98 12.00 11.36 11.89 277,167 +0.54(+4.76%)
Mar 10, 2021 11.62 12.14 11.35 11.35 360,677 -0.05(-0.44%)
Mar 09, 2021 10.75 11.53 10.38 11.40 342,530 +1.13(+11.00%)
Mar 08, 2021 10.77 11.02 10.00 10.27 228,453 -0.41(-3.84%)
Mar 05, 2021 11.84 11.84 9.340 10.68 351,600 -0.71(-6.23%)
Mar 04, 2021 11.34 11.83 10.20 11.39 385,188 -0.30(-2.57%)
Mar 03, 2021 12.80 13.19 11.45 11.69 388,162 -1.11(-8.67%)
Mar 02, 2021 14.09 14.09 12.76 12.80 313,999 -0.52(-3.90%)
Mar 01, 2021 13.33 13.99 12.91 13.32 489,847 +0.57(+4.47%)
Feb 26, 2021 13.48 13.76 12.30 12.75 484,700 -0.03(-0.23%)
Feb 25, 2021 15.50 15.50 12.70 12.78 909,848 -1.07(-7.73%)
Feb 24, 2021 12.22 14.20 11.69 13.85 1,156,147 +2.55(+22.57%)
Feb 23, 2021 12.40 12.43 11.03 11.30 710,359 -1.61(-12.47%)
Feb 22, 2021 14.00 14.19 12.85 12.91 586,360 -1.31(-9.21%)
Feb 19, 2021 14.65 15.70 14.06 14.22 589,400 -0.25(-1.73%)
Feb 18, 2021 17.00 17.10 14.10 14.47 707,486 -2.59(-15.18%)
Feb 17, 2021 18.12 18.29 16.52 17.06 823,294 -0.11(-0.64%)
Feb 16, 2021 20.30 20.44 16.98 17.17 589,754 -2.22(-11.45%)
Feb 12, 2021 21.02 21.50 19.16 19.39 402,100 -2.31(-10.65%)
Feb 11, 2021 18.38 23.92 18.38 21.70 810,899 +3.37(+18.39%)
Feb 10, 2021 17.98 19.00 17.21 18.33 384,511 +1.36(+8.01%)
Feb 09, 2021 20.22 20.48 16.45 16.97 680,362 -1.47(-7.97%)
Feb 08, 2021 15.74 19.00 15.60 18.44 917,297 +3.51(+23.51%)
Feb 05, 2021 14.52 15.35 14.26 14.93 212,300 +0.77(+5.44%)
Feb 04, 2021 14.99 14.99 14.10 14.16 148,145 -0.11(-0.77%)
Feb 03, 2021 13.68 15.38 13.68 14.27 315,237 +0.86(+6.41%)
Feb 02, 2021 13.60 14.08 13.15 13.41 178,573 +0.08(+0.60%)
Feb 01, 2021 12.75 13.76 12.00 13.33 185,138 +0.54(+4.22%)
Jan 29, 2021 13.39 13.60 12.39 12.79 191,800 -0.34(-2.59%)
Jan 28, 2021 13.64 14.67 12.95 13.13 145,044 -0.46(-3.38%)
Jan 27, 2021 12.82 15.18 12.55 13.59 375,436 +0.34(+2.57%)
Jan 26, 2021 14.52 14.68 13.10 13.25 214,033 -1.18(-8.18%)
Jan 25, 2021 14.35 15.25 13.62 14.43 295,810 +0.16(+1.12%)
Jan 22, 2021 15.05 15.50 14.05 14.27 326,800 -0.91(-5.99%)
Jan 21, 2021 15.61 17.40 15.07 15.18 501,745 -0.12(-0.78%)
Jan 20, 2021 14.18 15.70 13.61 15.30 399,534 +0.93(+6.47%)
Jan 19, 2021 14.12 15.39 14.02 14.37 345,826 +0.40(+2.86%)
Jan 15, 2021 15.30 15.30 12.98 13.97 418,000 -0.75(-5.10%)
Jan 14, 2021 13.48 15.46 13.48 14.72 587,277 +1.66(+12.71%)
Jan 13, 2021 12.37 13.56 12.16 13.06 327,353 +0.64(+5.15%)
Jan 12, 2021 12.10 12.56 11.42 12.42 306,437 +0.16(+1.31%)
Jan 11, 2021 12.86 13.25 12.02 12.26 346,917 -0.52(-4.07%)
Jan 08, 2021 12.66 14.47 12.66 12.78 461,100 +0.33(+2.65%)
Jan 07, 2021 13.76 14.26 12.37 12.45 523,278 -0.88(-6.60%)
Jan 06, 2021 11.50 14.56 11.44 13.33 470,949 +1.92(+16.83%)
Jan 05, 2021 12.46 12.65 10.63 11.41 385,261 -0.73(-6.01%)
Jan 04, 2021 12.46 13.17 12.10 12.14 188,152 -0.16(-1.30%)
Dec 31, 2020 12.30 12.30 12.30 282,659 -0.96(-7.24%)
Dec 30, 2020 13.40 14.90 13.22 13.26 282,659 -0.02(-0.15%)
Dec 29, 2020 13.69 13.78 11.43 13.28 335,840 -0.71(-5.08%)
Dec 28, 2020 16.50 16.62 11.74 13.99 918,220 -1.97(-12.34%)
Dec 24, 2020 16.19 17.49 15.80 15.96 162,200 +0.38(+2.44%)
Dec 23, 2020 18.35 20.49 15.22 15.58 1,062,896 -1.47(-8.62%)
Dec 22, 2020 13.32 17.50 13.32 17.05 967,301 +3.55(+26.30%)
Dec 21, 2020 9.780 14.28 9.750 13.50 1,242,214 +3.22(+31.32%)
Dec 18, 2020 8.260 11.36 8.260 10.28 821,200 +2.33(+29.31%)
Dec 17, 2020 7.300 8.150 7.290 7.950 263,196 +0.68(+9.35%)
Dec 16, 2020 7.280 7.580 7.170 7.270 105,685 +0.03(+0.41%)
Dec 15, 2020 7.550 7.705 7.030 7.240 108,117 -0.19(-2.56%)
Dec 14, 2020 7.750 8.080 7.420 7.430 170,217 -0.26(-3.38%)
Dec 11, 2020 7.660 7.930 7.550 7.690 127,500 +0.05(+0.65%)
Dec 10, 2020 7.660 8.020 7.560 7.640 124,237 -0.11(-1.42%)
Dec 09, 2020 8.160 8.363 7.700 7.750 159,582 -0.28(-3.49%)
Dec 08, 2020 8.070 8.300 8.030 8.030 177,550 -0.04(-0.50%)
Dec 07, 2020 8.150 8.360 8.000 8.070 208,635 +0.01(+0.12%)
Dec 04, 2020 8.160 8.370 8.040 8.060 122,000 -0.07(-0.86%)
Dec 03, 2020 8.450 8.490 8.130 8.130 95,495 -0.17(-2.05%)
Dec 02, 2020 8.510 8.550 8.050 8.300 117,318 -0.25(-2.92%)
Dec 01, 2020 8.550 8.840 8.550 8.550 108,537 +0.00(+0.00%)
Nov 30, 2020 9.060 9.140 8.500 8.550 170,074 -0.45(-5.00%)
Nov 27, 2020 8.850 9.229 8.670 9.000 95,900 +0.43(+5.02%)
Nov 25, 2020 8.410 8.800 8.410 8.570 86,900 +0.14(+1.66%)
Nov 24, 2020 8.770 8.909 8.430 8.430 147,397 -0.27(-3.10%)
Nov 23, 2020 9.090 9.120 8.550 8.700 168,500 -0.27(-3.01%)
Nov 20, 2020 9.000 9.250 8.900 8.970 72,100 +0.07(+0.79%)
Nov 19, 2020 8.940 9.060 8.810 8.900 91,307 -0.04(-0.45%)
Nov 18, 2020 9.110 9.160 8.910 8.940 90,546 -0.02(-0.22%)
Nov 17, 2020 9.020 9.250 8.810 8.960 128,587 -0.08(-0.88%)
Nov 16, 2020 9.440 9.440 9.010 9.040 77,188 -0.15(-1.63%)
Nov 13, 2020 9.290 9.430 9.170 9.190 68,900 +0.04(+0.44%)
Nov 12, 2020 9.390 9.550 9.000 9.150 61,500 -0.22(-2.35%)
Nov 11, 2020 9.250 9.610 9.060 9.370 58,005 +0.26(+2.85%)
Nov 10, 2020 9.270 9.490 8.880 9.110 77,660 -0.16(-1.73%)
Nov 09, 2020 9.850 9.990 9.270 9.270 96,062 -0.18(-1.90%)
Nov 06, 2020 10.36 10.42 9.450 9.450 83,300 -0.91(-8.78%)
Nov 05, 2020 9.500 10.68 9.500 10.36 119,894 +0.86(+9.05%)
Nov 04, 2020 8.820 9.710 8.820 9.500 78,280 +0.63(+7.10%)
Nov 03, 2020 8.980 9.030 8.650 8.870 54,422 +0.06(+0.68%)
Nov 02, 2020 8.980 9.210 8.560 8.810 62,490 +0.23(+2.68%)
Oct 30, 2020 9.350 9.815 8.570 8.580 96,000 -0.83(-8.82%)
Oct 29, 2020 9.430 9.730 9.410 9.410 33,018 -0.05(-0.53%)
Oct 28, 2020 9.250 9.799 8.900 9.460 102,092 +0.09(+0.96%)
Oct 27, 2020 9.820 9.900 9.250 9.370 80,757 -0.38(-3.90%)
Oct 26, 2020 10.20 10.41 9.650 9.750 110,408 -0.61(-5.89%)
Oct 23, 2020 10.40 10.53 10.01 10.36 76,900 -0.03(-0.29%)
Oct 22, 2020 10.81 11.13 10.22 10.39 191,832 -0.42(-3.89%)
Oct 21, 2020 8.250 11.39 8.250 10.81 1,325,395 +2.49(+29.93%)
Oct 20, 2020 9.000 9.118 8.310 8.320 104,830 -0.66(-7.35%)
Oct 19, 2020 9.680 10.05 8.830 8.980 125,470 -0.68(-7.04%)
Oct 16, 2020 9.090 9.990 9.090 9.660 99,600 +0.60(+6.62%)
Oct 15, 2020 9.600 9.940 9.010 9.060 98,238 -0.52(-5.43%)
Oct 14, 2020 9.800 10.40 9.570 9.580 124,360 -0.11(-1.14%)
Oct 13, 2020 10.10 10.60 9.420 9.690 203,652 -0.42(-4.15%)
Oct 12, 2020 9.250 11.66 9.110 10.11 317,813 +1.06(+11.71%)
Oct 09, 2020 8.890 9.280 8.850 9.050 101,300 +0.32(+3.67%)
Oct 08, 2020 8.510 9.420 8.510 8.730 158,830 +0.43(+5.18%)
Oct 07, 2020 7.670 8.600 7.600 8.300 105,129 +0.79(+10.52%)
Oct 06, 2020 7.450 7.770 7.240 7.510 89,531 +0.07(+0.94%)
Oct 05, 2020 7.240 7.650 7.240 7.440 75,696 +0.25(+3.48%)
Oct 02, 2020 6.900 7.330 6.860 7.190 67,700 -0.07(-0.96%)
Oct 01, 2020 7.900 8.470 7.100 7.260 199,950 -0.65(-8.22%)
Sep 30, 2020 7.450 8.660 7.450 7.910 665,306 +0.59(+8.06%)
Sep 29, 2020 6.920 7.490 6.900 7.320 126,352 +0.47(+6.86%)
Sep 28, 2020 6.600 7.320 6.590 6.850 126,449 +0.46(+7.20%)
Sep 25, 2020 6.410 6.715 6.390 6.390 64,900 +0.02(+0.31%)
Sep 24, 2020 6.070 6.800 6.018 6.370 58,313 +0.10(+1.59%)
Sep 23, 2020 6.890 7.000 6.200 6.270 87,608 -0.62(-9.00%)
Sep 22, 2020 6.950 7.160 6.800 6.890 58,115 -0.03(-0.43%)
Sep 21, 2020 7.060 7.290 6.860 6.920 50,853 -0.28(-3.89%)
Sep 18, 2020 7.200 7.470 7.130 7.200 36,900 +0.09(+1.27%)
Sep 17, 2020 7.820 7.850 7.110 7.110 51,514 -0.64(-8.26%)
Sep 16, 2020 7.670 7.990 7.650 7.750 29,771 +0.11(+1.44%)
Sep 15, 2020 7.460 7.990 7.460 7.640 49,427 +0.25(+3.38%)
Sep 14, 2020 6.780 7.990 6.780 7.390 100,874 +0.68(+10.13%)
Sep 11, 2020 7.589 7.589 6.600 6.710 47,300 -0.40(-5.63%)
Sep 10, 2020 7.170 7.550 7.110 7.110 48,281 +0.01(+0.14%)
Sep 09, 2020 6.710 7.490 6.710 7.100 62,778 +0.44(+6.61%)
Sep 08, 2020 6.760 7.080 6.600 6.660 55,317 -0.16(-2.35%)
Sep 04, 2020 7.730 7.730 6.530 6.820 153,100 -0.89(-11.54%)
Sep 03, 2020 7.980 8.400 7.500 7.710 91,962 -0.47(-5.75%)
Sep 02, 2020 9.150 9.330 8.050 8.180 124,470 -0.97(-10.60%)
Sep 01, 2020 9.180 9.890 9.000 9.150 153,673 +0.03(+0.33%)
Aug 31, 2020 8.720 9.440 8.570 9.120 105,798 +0.40(+4.59%)
Aug 28, 2020 8.270 8.820 8.200 8.720 46,200 +0.45(+5.44%)
Aug 27, 2020 8.990 9.040 8.210 8.270 82,906 -0.74(-8.21%)
Aug 26, 2020 8.700 9.140 8.230 9.010 123,308 +0.39(+4.52%)
Aug 25, 2020 7.280 8.980 7.250 8.620 210,527 +1.27(+17.28%)
Aug 24, 2020 7.750 7.880 7.180 7.350 136,841 -0.36(-4.67%)
Aug 21, 2020 8.154 8.490 7.500 7.710 163,500 -0.86(-10.04%)
Aug 20, 2020 9.500 9.740 8.500 8.570 180,123 -0.71(-7.65%)
Aug 19, 2020 11.81 12.47 9.090 9.280 243,494 -1.92(-17.14%)
Aug 18, 2020 12.60 12.60 11.20 11.20 124,772 -1.00(-8.20%)
Aug 17, 2020 13.40 13.60 11.80 12.20 122,499 -1.91(-13.52%)
Aug 14, 2020 14.50 14.50 14.04 14.11 23,690 -0.09(-0.66%)
Aug 13, 2020 13.97 14.80 13.88 14.20 43,253 +0.49(+3.60%)
Aug 12, 2020 14.40 14.96 13.71 13.71 65,578 -1.20(-8.06%)
Aug 11, 2020 13.80 15.40 13.80 14.91 70,506 +1.31(+9.63%)
Aug 10, 2020 14.60 14.80 13.41 13.60 50,419 -0.56(-3.98%)
Aug 07, 2020 14.13 14.94 14.00 14.16 21,040 +0.12(+0.88%)
Aug 06, 2020 15.40 15.60 13.75 14.04 48,368 -1.30(-8.46%)
Aug 05, 2020 14.63 15.60 14.60 15.34 60,374 +0.96(+6.66%)
Aug 04, 2020 14.40 15.00 14.15 14.38 48,626 +0.27(+1.91%)
Aug 03, 2020 13.00 14.98 13.00 14.11 83,310 +0.93(+7.07%)
Jul 31, 2020 13.40 14.35 13.10 13.18 31,535 -0.22(-1.66%)
Jul 30, 2020 14.04 14.20 13.00 13.40 43,145 -0.36(-2.64%)
Jul 29, 2020 14.59 14.90 13.64 13.76 44,443 -0.41(-2.92%)
Jul 28, 2020 15.20 15.60 13.80 14.18 64,055 -1.62(-10.27%)
Jul 27, 2020 13.00 17.40 12.80 15.80 272,898 +2.40(+17.88%)
Jul 24, 2020 14.20 14.40 12.60 13.40 53,895 -0.81(-5.70%)
Jul 23, 2020 14.79 15.84 14.20 14.21 57,747 -0.71(-4.74%)
Jul 22, 2020 16.60 17.40 14.20 14.92 110,538 -0.88(-5.56%)
Jul 21, 2020 15.00 17.00 14.60 15.80 126,463 +1.40(+9.72%)
Jul 20, 2020 14.40 15.20 14.00 14.40 113,743 +0.71(+5.22%)
Jul 17, 2020 12.50 14.00 12.50 13.69 72,085 +1.09(+8.62%)
Jul 16, 2020 13.00 13.49 12.50 12.60 33,183 -0.30(-2.31%)
Jul 15, 2020 11.70 13.60 11.70 12.90 68,569 +1.11(+9.40%)
Jul 14, 2020 12.17 12.20 11.61 11.79 18,658 +0.19(+1.64%)
Jul 13, 2020 12.00 12.60 11.51 11.60 47,945 -0.48(-3.97%)
Jul 10, 2020 12.73 13.03 12.00 12.08 25,560 -0.32(-2.58%)
Jul 09, 2020 13.25 14.00 12.20 12.40 53,335 -0.47(-3.64%)
Jul 08, 2020 12.70 13.94 12.70 12.87 43,710 +0.11(+0.85%)
Jul 07, 2020 13.60 14.80 12.33 12.76 112,303 -0.44(-3.33%)
Jul 06, 2020 12.18 13.80 12.00 13.20 81,838 +0.74(+5.94%)
Jul 02, 2020 12.60 13.00 12.04 12.46 76,525 +1.26(+11.25%)
Jul 01, 2020 11.20 12.20 11.20 11.20 48,264 +0.20(+1.80%)
Jun 30, 2020 10.10 11.80 10.10 11.00 57,678 +0.60(+5.81%)
Jun 29, 2020 9.710 11.00 9.400 10.40 51,072 +0.80(+8.31%)
Jun 26, 2020 10.40 10.70 9.600 9.600 57,455 -0.40(-4.00%)
Jun 25, 2020 10.45 10.92 10.00 10.00 35,512 -0.40(-3.85%)
Jun 24, 2020 10.86 10.96 10.20 10.40 39,692 +0.08(+0.79%)
Jun 23, 2020 11.39 11.40 10.30 10.32 59,297 -0.41(-3.82%)
Jun 22, 2020 11.21 11.70 10.61 10.73 56,481 -0.38(-3.39%)
Jun 19, 2020 11.20 11.60 11.01 11.10 30,965 +0.30(+2.81%)
Jun 18, 2020 12.15 12.46 10.80 10.80 48,983 -1.06(-8.94%)
Jun 17, 2020 12.08 12.80 11.86 11.86 32,059 -0.14(-1.17%)
Jun 16, 2020 11.76 12.78 11.31 12.00 51,771 +0.80(+7.12%)
Jun 15, 2020 11.20 12.19 11.20 11.20 31,480 -0.11(-0.99%)
Jun 12, 2020 12.20 12.20 10.80 11.31 29,975 +0.93(+8.98%)
Jun 11, 2020 11.97 12.60 10.22 10.38 82,773 -1.64(-13.63%)
Jun 10, 2020 13.34 13.70 12.02 12.02 49,747 -0.98(-7.54%)
Jun 09, 2020 12.61 13.80 12.61 13.00 44,989 +0.40(+3.17%)
Jun 08, 2020 13.20 13.75 12.54 12.60 70,226 -0.74(-5.56%)
Jun 05, 2020 13.63 14.00 12.64 13.34 63,635 -0.06(-0.43%)
Jun 04, 2020 14.60 14.95 13.20 13.40 63,693 -0.80(-5.63%)
Jun 03, 2020 14.40 15.40 14.20 14.20 81,569 +0.30(+2.16%)
Jun 02, 2020 13.40 14.80 12.80 13.90 54,759 +0.13(+0.91%)
Jun 01, 2020 13.20 14.80 12.86 13.77 69,135 +1.14(+9.06%)
May 29, 2020 13.20 14.08 12.63 12.63 49,390 -0.77(-5.75%)
May 28, 2020 13.00 14.20 12.80 13.40 55,814 +1.16(+9.48%)
May 27, 2020 14.34 14.37 12.00 12.24 108,039 -1.77(-12.63%)
May 26, 2020 15.40 15.88 14.01 14.01 108,735 -0.86(-5.77%)
May 22, 2020 14.60 15.60 14.50 14.87 109,080 +0.47(+3.25%)
May 21, 2020 12.80 17.20 12.40 14.40 678,476 +2.40(+20.00%)
May 20, 2020 12.80 13.60 12.00 12.00 101,999 -0.72(-5.66%)
May 19, 2020 11.20 13.37 10.44 12.72 127,319 +1.68(+15.22%)
May 18, 2020 11.06 11.40 10.00 11.04 97,579 -0.43(-3.72%)
May 15, 2020 11.80 13.00 11.47 11.47 78,110 -0.33(-2.83%)
May 14, 2020 18.00 18.00 11.02 11.80 274,548 -6.04(-33.87%)
May 13, 2020 15.49 18.60 15.20 17.84 229,451 +3.04(+20.55%)
May 12, 2020 13.56 16.40 12.80 14.80 175,958 +2.80(+23.35%)
May 11, 2020 11.60 13.58 11.50 12.00 120,591 +0.80(+7.18%)
May 08, 2020 10.40 12.16 10.40 11.20 83,355 +0.80(+7.67%)
May 07, 2020 9.980 11.00 9.802 10.40 70,614 +0.98(+10.43%)
May 06, 2020 9.076 11.33 9.076 9.416 174,216 +0.82(+9.54%)
May 05, 2020 9.100 9.126 8.596 8.596 26,444 +0.01(+0.07%)
May 04, 2020 8.800 9.240 8.200 8.590 48,391 +0.64(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.