Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 +0.0049 (+37.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0250 0.0250 0.0230 0.0230 552,300 -0.00(-1.71%)
Apr 29, 2021 0.0270 0.0295 0.0226 0.0234 845,606 -0.00(-2.50%)
Apr 28, 2021 0.0245 0.0248 0.0220 0.0240 275,048 -0.00(-2.04%)
Apr 27, 2021 0.0250 0.0250 0.0220 0.0245 1,194,297 -0.00(-0.41%)
Apr 26, 2021 0.0270 0.0270 0.0193 0.0246 2,587,868 +0.00(+3.36%)
Apr 23, 2021 0.0222 0.0240 0.0200 0.0238 1,351,400 +0.00(+7.21%)
Apr 22, 2021 0.0262 0.0262 0.0210 0.0222 1,250,758 -0.00(-3.48%)
Apr 21, 2021 0.0198 0.0249 0.0198 0.0230 1,372,684 -0.00(-4.17%)
Apr 20, 2021 0.0287 0.0287 0.0229 0.0240 1,110,112 -0.00(-2.04%)
Apr 19, 2021 0.0260 0.0300 0.0235 0.0245 1,463,207 -0.00(-5.77%)
Apr 16, 2021 0.0210 0.0291 0.0210 0.0260 707,900 +0.00(+10.17%)
Apr 15, 2021 0.0230 0.0260 0.0225 0.0236 1,199,511 -0.00(-5.60%)
Apr 14, 2021 0.0260 0.0289 0.0229 0.0250 2,451,626 -0.00(-3.85%)
Apr 13, 2021 0.0300 0.0329 0.0246 0.0260 4,292,040 -0.00(-10.34%)
Apr 12, 2021 0.0350 0.0350 0.0290 0.0290 2,750,387 -0.00(-0.34%)
Apr 09, 2021 0.0308 0.0325 0.0280 0.0291 290,400 +0.00(+5.05%)
Apr 08, 2021 0.0275 0.0300 0.0250 0.0277 4,683,908 +0.00(+0.00%)
Apr 07, 2021 0.0321 0.0329 0.0277 0.0277 1,680,605 -0.00(-10.65%)
Apr 06, 2021 0.0285 0.0350 0.0280 0.0310 4,597,852 +0.00(+0.00%)
Apr 05, 2021 0.0304 0.0355 0.0304 0.0310 654,990 -0.00(-8.82%)
Apr 01, 2021 0.0390 0.0390 0.0315 0.0340 606,200 +0.00(+9.68%)
Mar 31, 2021 0.0306 0.0319 0.0290 0.0310 1,415,387 +0.00(+0.65%)
Mar 30, 2021 0.0316 0.0330 0.0280 0.0308 2,079,364 -0.00(-8.06%)
Mar 29, 2021 0.0360 0.0369 0.0316 0.0335 548,684 -0.00(-4.29%)
Mar 26, 2021 0.0366 0.0366 0.0316 0.0350 1,779,900 +0.00(+10.76%)
Mar 25, 2021 0.0360 0.0390 0.0300 0.0316 1,842,873 +0.00(+5.33%)
Mar 24, 2021 0.0318 0.0358 0.0300 0.0300 2,228,831 -0.00(-9.91%)
Mar 23, 2021 0.0360 0.0360 0.0317 0.0333 1,574,050 +0.00(+2.78%)
Mar 22, 2021 0.0324 0.0368 0.0313 0.0324 8,436,041 +0.00(+0.00%)
Mar 19, 2021 0.0330 0.0350 0.0299 0.0324 1,428,400 +0.00(+1.25%)
Mar 18, 2021 0.0350 0.0350 0.0315 0.0320 1,430,547 -0.00(-5.88%)
Mar 17, 2021 0.0335 0.0360 0.0304 0.0340 2,225,461 -0.00(-5.56%)
Mar 16, 2021 0.0341 0.0369 0.0326 0.0360 2,334,088 +0.00(+1.41%)
Mar 15, 2021 0.0390 0.0430 0.0349 0.0355 3,719,520 +0.00(+1.43%)
Mar 12, 2021 0.0400 0.0402 0.0350 0.0350 3,473,900 -0.00(-7.89%)
Mar 11, 2021 0.0400 0.0400 0.0360 0.0380 1,584,551 +0.00(+1.60%)
Mar 10, 2021 0.0404 0.0406 0.0355 0.0374 1,223,191 -0.00(-6.27%)
Mar 09, 2021 0.0400 0.0430 0.0356 0.0399 2,776,382 +0.00(+4.18%)
Mar 08, 2021 0.0400 0.0750 0.0368 0.0383 3,958,997 +0.00(+6.39%)
Mar 05, 2021 0.0420 0.0420 0.0335 0.0360 3,754,400 -0.00(-7.69%)
Mar 04, 2021 0.0410 0.0410 0.0335 0.0390 3,394,667 -0.00(-4.88%)
Mar 03, 2021 0.0420 0.0450 0.0395 0.0410 1,235,008 -0.00(-6.18%)
Mar 02, 2021 0.0442 0.0442 0.0395 0.0437 878,810 +0.00(+9.25%)
Mar 01, 2021 0.0391 0.0400 0.0350 0.0400 1,446,153 +0.00(+8.11%)
Feb 26, 2021 0.0404 0.0470 0.0353 0.0370 3,947,700 -0.00(-6.57%)
Feb 25, 2021 0.0475 0.0475 0.0380 0.0396 3,550,836 -0.01(-16.63%)
Feb 24, 2021 0.0470 0.0484 0.0433 0.0475 4,181,123 +0.00(+4.40%)
Feb 23, 2021 0.0550 0.0568 0.0424 0.0455 2,989,910 -0.01(-11.31%)
Feb 22, 2021 0.0550 0.0590 0.0510 0.0513 1,448,816 -0.00(-7.90%)
Feb 19, 2021 0.0530 0.0562 0.0500 0.0557 3,050,400 -0.00(-2.28%)
Feb 18, 2021 0.0600 0.0680 0.0511 0.0570 3,258,277 -0.00(-4.20%)
Feb 17, 2021 0.0629 0.0637 0.0512 0.0595 6,715,805 +0.00(+4.57%)
Feb 16, 2021 0.0520 0.0592 0.0511 0.0569 7,626,682 +0.01(+11.35%)
Feb 12, 2021 0.0538 0.0590 0.0420 0.0511 11,186,999 -0.01(-12.65%)
Feb 11, 2021 0.0600 0.0760 0.0550 0.0585 22,158,776 +0.00(+4.65%)
Feb 10, 2021 0.0389 0.0562 0.0389 0.0559 15,911,409 +0.02(+43.70%)
Feb 09, 2021 0.0358 0.0397 0.0350 0.0389 6,295,348 +0.00(+11.14%)
Feb 08, 2021 0.0311 0.0380 0.0300 0.0350 9,816,521 +0.01(+16.67%)
Feb 05, 2021 0.0350 0.0350 0.0298 0.0300 2,673,600 -0.00(-5.06%)
Feb 04, 2021 0.0340 0.0350 0.0300 0.0316 2,191,524 -0.00(-9.71%)
Feb 03, 2021 0.0300 0.0350 0.0294 0.0350 2,402,548 +0.00(+3.24%)
Feb 02, 2021 0.0380 0.0380 0.0300 0.0339 2,131,659 +0.00(+8.31%)
Feb 01, 2021 0.0317 0.0350 0.0285 0.0313 3,497,322 -0.00(-3.69%)
Jan 29, 2021 0.0355 0.0360 0.0320 0.0325 1,689,400 -0.00(-9.47%)
Jan 28, 2021 0.0389 0.0389 0.0337 0.0359 743,481 -0.00(-6.99%)
Jan 27, 2021 0.0402 0.0425 0.0351 0.0386 1,897,281 -0.00(-3.02%)
Jan 26, 2021 0.0390 0.0402 0.0346 0.0398 3,084,553 +0.00(+6.42%)
Jan 25, 2021 0.0409 0.0409 0.0352 0.0374 2,849,735 -0.00(-5.08%)
Jan 22, 2021 0.0371 0.0399 0.0350 0.0394 2,719,900 +0.00(+1.03%)
Jan 21, 2021 0.0408 0.0408 0.0346 0.0390 2,921,734 +0.00(+4.84%)
Jan 20, 2021 0.0352 0.0398 0.0334 0.0372 2,885,938 +0.00(+6.29%)
Jan 19, 2021 0.0354 0.0370 0.0310 0.0350 1,695,804 +0.00(+11.11%)
Jan 15, 2021 0.0370 0.0370 0.0302 0.0315 1,286,700 -0.00(-1.87%)
Jan 14, 2021 0.0360 0.0405 0.0300 0.0321 4,413,390 -0.00(-10.58%)
Jan 13, 2021 0.0243 0.0359 0.0220 0.0359 6,189,498 +0.01(+51.48%)
Jan 12, 2021 0.0243 0.0245 0.0220 0.0237 986,629 +0.00(+4.41%)
Jan 11, 2021 0.0230 0.0240 0.0215 0.0227 2,135,268 -0.00(-1.30%)
Jan 08, 2021 0.0239 0.0241 0.0223 0.0230 2,934,800 -0.00(-2.54%)
Jan 07, 2021 0.0220 0.0240 0.0220 0.0236 1,476,117 +0.00(+2.61%)
Jan 06, 2021 0.0212 0.0240 0.0212 0.0230 846,430 +0.00(+4.55%)
Jan 05, 2021 0.0240 0.0240 0.0220 0.0220 941,115 -0.00(-7.95%)
Jan 04, 2021 0.0200 0.0240 0.0200 0.0239 1,726,086 +0.00(+4.37%)
Dec 31, 2020 0.0229 0.0229 0.0229 5,093,017 +0.00(+4.09%)
Dec 30, 2020 0.0199 0.0239 0.0196 0.0220 5,093,017 +0.00(+10.00%)
Dec 29, 2020 0.0219 0.0240 0.0196 0.0200 3,797,700 -0.00(-12.28%)
Dec 28, 2020 0.0210 0.0230 0.0205 0.0228 1,242,891 +0.00(+4.59%)
Dec 24, 2020 0.0229 0.0244 0.0200 0.0218 1,454,100 -0.00(-4.80%)
Dec 23, 2020 0.0216 0.0241 0.0200 0.0229 438,432 -0.00(-0.43%)
Dec 22, 2020 0.0230 0.0260 0.0200 0.0230 1,662,078 +0.00(+0.00%)
Dec 21, 2020 0.0230 0.0230 0.0194 0.0230 3,489,258 -0.00(-2.13%)
Dec 18, 2020 0.0236 0.0255 0.0207 0.0235 947,700 +0.00(+2.17%)
Dec 17, 2020 0.0230 0.0260 0.0200 0.0230 2,223,928 -0.00(-0.43%)
Dec 16, 2020 0.0285 0.0285 0.0230 0.0231 969,743 +0.00(+0.00%)
Dec 15, 2020 0.0274 0.0300 0.0230 0.0231 1,185,786 -0.00(-3.75%)
Dec 14, 2020 0.0250 0.0350 0.0240 0.0240 2,671,817 +0.00(+2.13%)
Dec 11, 2020 0.0243 0.0244 0.0225 0.0235 2,228,200 -0.00(-4.08%)
Dec 10, 2020 0.0234 0.0257 0.0216 0.0245 722,492 +0.00(+0.41%)
Dec 09, 2020 0.0234 0.0280 0.0234 0.0244 1,213,627 -0.00(-1.21%)
Dec 08, 2020 0.0290 0.0290 0.0232 0.0247 1,390,502 -0.00(-8.52%)
Dec 07, 2020 0.0273 0.0281 0.0240 0.0270 2,699,706 +0.00(+0.00%)
Dec 04, 2020 0.0290 0.0290 0.0245 0.0270 1,264,800 +0.00(+7.57%)
Dec 03, 2020 0.0280 0.0281 0.0248 0.0251 2,318,086 -0.00(-7.04%)
Dec 02, 2020 0.0260 0.0280 0.0260 0.0270 134,235 +0.00(+1.89%)
Dec 01, 2020 0.0279 0.0280 0.0251 0.0265 1,508,238 -0.00(-1.85%)
Nov 30, 2020 0.0303 0.0337 0.0249 0.0270 1,582,072 +0.00(+8.00%)
Nov 27, 2020 0.0280 0.0280 0.0234 0.0250 583,300 +0.00(+0.00%)
Nov 25, 2020 0.0220 0.0279 0.0219 0.0250 504,900 +0.00(+4.17%)
Nov 24, 2020 0.0278 0.0278 0.0230 0.0240 1,289,153 +0.00(+0.42%)
Nov 23, 2020 0.0230 0.0268 0.0230 0.0239 1,110,423 +0.00(+0.00%)
Nov 20, 2020 0.0280 0.0280 0.0225 0.0239 476,600 +0.00(+3.02%)
Nov 19, 2020 0.0232 0.0250 0.0222 0.0232 887,544 -0.00(-6.45%)
Nov 18, 2020 0.0300 0.0300 0.0211 0.0248 450,196 +0.00(+5.98%)
Nov 17, 2020 0.0277 0.0278 0.0221 0.0234 438,998 -0.00(-2.09%)
Nov 16, 2020 0.0273 0.0273 0.0222 0.0239 2,514,506 -0.00(-9.47%)
Nov 13, 2020 0.0256 0.0273 0.0255 0.0264 639,800 +0.00(+1.54%)
Nov 12, 2020 0.0290 0.0290 0.0220 0.0260 624,011 +0.00(+0.00%)
Nov 11, 2020 0.0280 0.0280 0.0186 0.0260 845,116 +0.00(+6.56%)
Nov 10, 2020 0.0300 0.0322 0.0235 0.0244 2,663,829 -0.01(-23.03%)
Nov 09, 2020 0.0285 0.0340 0.0270 0.0317 1,536,710 +0.00(+17.41%)
Nov 06, 2020 0.0230 0.0299 0.0230 0.0270 3,518,300 +0.00(+17.39%)
Nov 05, 2020 0.0230 0.0279 0.0200 0.0230 1,944,073 +0.00(+0.88%)
Nov 04, 2020 0.0261 0.0261 0.0220 0.0228 533,986 +0.00(+0.00%)
Nov 03, 2020 0.0265 0.0265 0.0224 0.0228 353,106 +0.00(+1.33%)
Nov 02, 2020 0.0250 0.0290 0.0178 0.0225 241,901 +0.00(+0.90%)
Oct 30, 2020 0.0237 0.0237 0.0223 0.0223 1,046,700 -0.00(-5.11%)
Oct 29, 2020 0.0250 0.0250 0.0210 0.0235 374,382 +0.00(+1.73%)
Oct 28, 2020 0.0237 0.0237 0.0227 0.0231 642,051 +0.00(+0.87%)
Oct 27, 2020 0.0237 0.0237 0.0225 0.0229 1,191,197 +0.00(+1.78%)
Oct 26, 2020 0.0212 0.0248 0.0212 0.0225 1,076,128 -0.00(-5.06%)
Oct 23, 2020 0.0238 0.0238 0.0220 0.0237 302,800 +0.00(+0.00%)
Oct 22, 2020 0.0278 0.0278 0.0200 0.0237 615,576 +0.00(+8.22%)
Oct 21, 2020 0.0237 0.0237 0.0200 0.0219 266,889 -0.00(-0.90%)
Oct 20, 2020 0.0237 0.0237 0.0220 0.0221 364,544 -0.00(-6.75%)
Oct 19, 2020 0.0200 0.0237 0.0200 0.0237 794,242 +0.00(+19.70%)
Oct 16, 2020 0.0177 0.0199 0.0171 0.0198 605,300 +0.00(+10.00%)
Oct 15, 2020 0.0225 0.0239 0.0170 0.0180 1,517,228 -0.00(-9.55%)
Oct 14, 2020 0.0156 0.0240 0.0156 0.0199 946,962 -0.00(-15.32%)
Oct 13, 2020 0.0260 0.0260 0.0180 0.0235 4,499,182 -0.00(-10.31%)
Oct 12, 2020 0.0193 0.0327 0.0193 0.0262 1,937,388 +0.01(+37.89%)
Oct 09, 2020 0.0200 0.0200 0.0150 0.0190 506,100 +0.00(+22.58%)
Oct 08, 2020 0.0160 0.0166 0.0148 0.0155 411,057 -0.00(-2.52%)
Oct 07, 2020 0.0155 0.0159 0.0148 0.0159 953,877 +0.00(+0.63%)
Oct 06, 2020 0.0187 0.0200 0.0148 0.0158 1,605,120 +0.00(+0.00%)
Oct 05, 2020 0.0139 0.0160 0.0139 0.0158 1,054,713 +0.00(+0.00%)
Oct 02, 2020 0.0185 0.0185 0.0125 0.0158 1,630,500 +0.00(+6.04%)
Oct 01, 2020 0.0150 0.0188 0.0149 0.0149 1,209,949 -0.00(-0.67%)
Sep 30, 2020 0.0138 0.0176 0.0138 0.0150 1,196,075 -0.00(-1.96%)
Sep 29, 2020 0.0210 0.0210 0.0137 0.0153 1,869,904 -0.00(-18.62%)
Sep 28, 2020 0.0155 0.0198 0.0151 0.0188 810,816 +0.00(+21.29%)
Sep 25, 2020 0.0210 0.0210 0.0148 0.0155 3,349,600 -0.00(-1.90%)
Sep 24, 2020 0.0156 0.0204 0.0148 0.0158 3,493,582 -0.00(-16.84%)
Sep 23, 2020 0.0200 0.0253 0.0185 0.0190 2,862,625 -0.00(-9.09%)
Sep 22, 2020 0.0201 0.0220 0.0201 0.0209 310,242 -0.00(-5.00%)
Sep 21, 2020 0.0160 0.0236 0.0160 0.0220 488,069 +0.00(+0.00%)
Sep 18, 2020 0.0238 0.0238 0.0200 0.0220 1,179,400 +0.00(+4.27%)
Sep 17, 2020 0.0210 0.0225 0.0169 0.0211 399,265 +0.00(+0.48%)
Sep 16, 2020 0.0237 0.0237 0.0190 0.0210 1,376,636 -0.00(-8.70%)
Sep 15, 2020 0.0238 0.0238 0.0182 0.0230 4,919,917 +0.00(+15.00%)
Sep 14, 2020 0.0205 0.0248 0.0190 0.0200 2,961,281 -0.00(-9.09%)
Sep 11, 2020 0.0200 0.0234 0.0200 0.0220 808,700 -0.00(-6.78%)
Sep 10, 2020 0.0201 0.0271 0.0201 0.0236 616,550 -0.00(-4.07%)
Sep 09, 2020 0.0215 0.0286 0.0210 0.0246 1,500,507 +0.00(+2.50%)
Sep 08, 2020 0.0240 0.0275 0.0227 0.0240 1,279,463 -0.00(-10.78%)
Sep 04, 2020 0.0317 0.0317 0.0230 0.0269 2,641,000 +0.00(+0.37%)
Sep 03, 2020 0.0320 0.0320 0.0227 0.0268 4,276,489 -0.00(-15.19%)
Sep 02, 2020 0.0330 0.0330 0.0267 0.0316 687,863 +0.00(+5.33%)
Sep 01, 2020 0.0370 0.0370 0.0267 0.0300 1,542,727 -0.00(-5.36%)
Aug 31, 2020 0.0280 0.0330 0.0269 0.0317 1,898,895 -0.00(-0.94%)
Aug 28, 2020 0.0350 0.0354 0.0305 0.0320 1,765,300 -0.00(-9.60%)
Aug 27, 2020 0.0350 0.0358 0.0297 0.0354 804,267 +0.00(+1.14%)
Aug 26, 2020 0.0380 0.0380 0.0305 0.0350 406,671 -0.00(-0.57%)
Aug 25, 2020 0.0380 0.0380 0.0302 0.0352 1,606,576 -0.00(-8.81%)
Aug 24, 2020 0.0384 0.0400 0.0350 0.0386 581,634 -0.00(-0.77%)
Aug 21, 2020 0.0420 0.0420 0.0355 0.0389 439,500 +0.00(+0.52%)
Aug 20, 2020 0.0381 0.0389 0.0350 0.0387 725,195 +0.00(+10.57%)
Aug 19, 2020 0.0393 0.0393 0.0345 0.0350 994,006 -0.00(-10.26%)
Aug 18, 2020 0.0343 0.0390 0.0343 0.0390 939,938 +0.00(+1.30%)
Aug 17, 2020 0.0349 0.0407 0.0349 0.0385 2,645,993 -0.00(-0.52%)
Aug 14, 2020 0.0390 0.0415 0.0370 0.0387 1,597,000 -0.00(-5.15%)
Aug 13, 2020 0.0398 0.0427 0.0370 0.0408 1,668,646 +0.00(+2.00%)
Aug 12, 2020 0.0446 0.0446 0.0370 0.0400 1,667,745 -0.00(-5.88%)
Aug 11, 2020 0.0450 0.0450 0.0400 0.0425 294,068 +0.00(+0.24%)
Aug 10, 2020 0.0450 0.0462 0.0405 0.0424 493,400 +0.00(+0.95%)
Aug 07, 2020 0.0439 0.0439 0.0410 0.0420 810,200 +0.00(+2.44%)
Aug 06, 2020 0.0470 0.0490 0.0400 0.0410 1,507,053 -0.00(-4.87%)
Aug 05, 2020 0.0382 0.0450 0.0382 0.0431 456,929 +0.00(+1.65%)
Aug 04, 2020 0.0430 0.0450 0.0412 0.0424 1,936,097 -0.00(-1.40%)
Aug 03, 2020 0.0400 0.0490 0.0400 0.0430 1,120,880 +0.00(+3.37%)
Jul 31, 2020 0.0440 0.0440 0.0410 0.0416 1,155,700 -0.00(-0.72%)
Jul 30, 2020 0.0400 0.0420 0.0400 0.0419 321,358 -0.00(-0.95%)
Jul 29, 2020 0.0423 0.0423 0.0400 0.0423 841,104 +0.00(+0.24%)
Jul 28, 2020 0.0423 0.0423 0.0385 0.0422 963,990 +0.00(+0.48%)
Jul 27, 2020 0.0388 0.0441 0.0381 0.0420 626,688 +0.00(+0.24%)
Jul 24, 2020 0.0426 0.0428 0.0385 0.0419 339,500 -0.00(-1.87%)
Jul 23, 2020 0.0361 0.0440 0.0361 0.0427 189,217 +0.00(+4.15%)
Jul 22, 2020 0.0420 0.0420 0.0390 0.0410 884,982 -0.00(-1.20%)
Jul 21, 2020 0.0394 0.0425 0.0385 0.0415 820,597 +0.00(+6.41%)
Jul 20, 2020 0.0440 0.0440 0.0380 0.0390 656,271 -0.00(-4.65%)
Jul 17, 2020 0.0420 0.0420 0.0390 0.0409 246,800 +0.00(+2.00%)
Jul 16, 2020 0.0424 0.0457 0.0370 0.0401 672,603 +0.00(+2.82%)
Jul 15, 2020 0.0396 0.0418 0.0370 0.0390 1,666,726 +0.00(+5.41%)
Jul 14, 2020 0.0400 0.0411 0.0370 0.0370 463,978 -0.00(-0.27%)
Jul 13, 2020 0.0379 0.0379 0.0351 0.0371 578,193 -0.00(-1.07%)
Jul 10, 2020 0.0380 0.0380 0.0350 0.0375 347,500 +0.00(+1.63%)
Jul 09, 2020 0.0377 0.0379 0.0351 0.0369 275,728 +0.00(+5.43%)
Jul 08, 2020 0.0380 0.0380 0.0324 0.0350 525,595 -0.00(-5.66%)
Jul 07, 2020 0.0376 0.0378 0.0340 0.0371 1,105,097 +0.00(+1.37%)
Jul 06, 2020 0.0400 0.0400 0.0350 0.0366 518,817 +0.00(+4.57%)
Jul 02, 2020 0.0394 0.0399 0.0331 0.0350 1,615,600 -0.00(-12.28%)
Jul 01, 2020 0.0417 0.0417 0.0361 0.0399 348,338 -0.00(-0.25%)
Jun 30, 2020 0.0382 0.0410 0.0360 0.0400 1,088,078 +0.00(+0.50%)
Jun 29, 2020 0.0452 0.0452 0.0387 0.0398 273,009 -0.00(-2.93%)
Jun 26, 2020 0.0431 0.0449 0.0360 0.0410 2,197,900 -0.00(-0.97%)
Jun 25, 2020 0.0375 0.0440 0.0375 0.0414 881,793 -0.00(-5.69%)
Jun 24, 2020 0.0439 0.0439 0.0400 0.0439 531,328 +0.00(+0.00%)
Jun 23, 2020 0.0410 0.0480 0.0400 0.0439 1,724,152 +0.00(+0.00%)
Jun 22, 2020 0.0473 0.0473 0.0412 0.0439 736,149 +0.00(+6.81%)
Jun 19, 2020 0.0440 0.0440 0.0411 0.0411 618,100 -0.00(-4.20%)
Jun 18, 2020 0.0442 0.0455 0.0401 0.0429 719,431 -0.00(-5.71%)
Jun 17, 2020 0.0422 0.0456 0.0422 0.0455 768,970 +0.00(+1.11%)
Jun 16, 2020 0.0393 0.0460 0.0393 0.0450 561,578 -0.00(-2.17%)
Jun 15, 2020 0.0460 0.0488 0.0441 0.0460 1,386,482 +0.00(+0.00%)
Jun 12, 2020 0.0428 0.0560 0.0428 0.0460 716,700 -0.01(-11.20%)
Jun 11, 2020 0.0485 0.0589 0.0485 0.0518 843,569 -0.00(-2.08%)
Jun 10, 2020 0.0534 0.0538 0.0500 0.0529 191,909 +0.00(+5.80%)
Jun 09, 2020 0.0470 0.0549 0.0470 0.0500 428,238 -0.00(-1.19%)
Jun 08, 2020 0.0480 0.0535 0.0465 0.0506 2,837,627 +0.00(+2.43%)
Jun 05, 2020 0.0500 0.0500 0.0473 0.0494 1,057,700 +0.00(+1.23%)
Jun 04, 2020 0.0466 0.0490 0.0432 0.0488 1,042,963 +0.00(+0.41%)
Jun 03, 2020 0.0451 0.0531 0.0450 0.0486 1,621,577 +0.00(+4.52%)
Jun 02, 2020 0.0474 0.0526 0.0440 0.0465 195,323 -0.00(-2.52%)
Jun 01, 2020 0.0490 0.0500 0.0400 0.0477 669,011 -0.00(-0.63%)
May 29, 2020 0.0491 0.0505 0.0448 0.0480 918,300 +0.00(+0.21%)
May 28, 2020 0.0489 0.0525 0.0470 0.0479 800,819 -0.00(-3.04%)
May 27, 2020 0.0569 0.0569 0.0470 0.0494 1,005,874 -0.00(-1.20%)
May 26, 2020 0.0465 0.0590 0.0465 0.0500 1,663,663 -0.00(-6.37%)
May 22, 2020 0.0540 0.0580 0.0473 0.0534 945,000 -0.00(-2.38%)
May 21, 2020 0.0490 0.0589 0.0490 0.0547 1,694,257 -0.00(-3.19%)
May 20, 2020 0.0602 0.0627 0.0529 0.0565 2,384,956 +0.01(+13.00%)
May 19, 2020 0.0650 0.0723 0.0500 0.0500 3,318,836 -0.01(-17.36%)
May 18, 2020 0.0530 0.0700 0.0500 0.0605 7,564,623 +0.02(+57.14%)
May 15, 2020 0.0395 0.0430 0.0355 0.0385 2,032,900 +0.00(+2.67%)
May 14, 2020 0.0415 0.0436 0.0332 0.0375 1,972,670 -0.01(-13.99%)
May 13, 2020 0.0436 0.0439 0.0400 0.0436 344,142 +0.00(+4.31%)
May 12, 2020 0.0450 0.0450 0.0400 0.0418 802,617 -0.00(-0.48%)
May 11, 2020 0.0437 0.0441 0.0411 0.0420 750,384 -0.00(-1.41%)
May 08, 2020 0.0480 0.0480 0.0410 0.0426 357,600 +0.00(+2.40%)
May 07, 2020 0.0476 0.0476 0.0401 0.0416 435,479 -0.00(-0.95%)
May 06, 2020 0.0401 0.0460 0.0400 0.0420 467,017 -0.00(-7.69%)
May 05, 2020 0.0385 0.0463 0.0385 0.0455 392,789 +0.00(+8.59%)
May 04, 2020 0.0347 0.0440 0.0347 0.0419 716,094 +0.00(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.