Indicators

Glacier Lake Resources (TSV: GLI )

0.0600 UNCHANGED

Last Price Updated: 3:47 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Apr 15, 2020		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Apr 01, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 26, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 24, 2020		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Mar 19, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 18, 2020	0.1300	0.1300	0.1300	0.1300	7,000	-0.07(-35.00%)
Mar 11, 2020		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Mar 10, 2020	0.1350	0.1600	0.1350	0.1600	2,500	+0.02(+18.52%)
Mar 05, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 03, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Mar 02, 2020	0.1350	0.1350	0.1350	0.1350	2,500	-0.04(-20.59%)
Feb 26, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 25, 2020	0.1800	0.1800	0.1700	0.1700	18,500	-0.01(-5.56%)
Feb 21, 2020		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Feb 10, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.