Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.43 21.02 20.41 20.41 323 -0.62(-2.93%)
Apr 29, 2020 21.09 21.09 21.02 21.02 273 +1.29(+6.54%)
Apr 28, 2020 19.73 19.73 19.73 3 +0.00(+0.00%)
Apr 27, 2020 19.73 19.73 19.73 19.73 107 +0.77(+4.08%)
Apr 24, 2020 18.96 18.96 18.96 18.96 100 +2.53(+15.43%)
Apr 23, 2020 16.42 16.42 16.42 1 +0.00(+0.00%)
Apr 22, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 21, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 20, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 17, 2020 16.42 16.42 16.42 1 +0.00(+0.00%)
Apr 16, 2020 16.42 16.42 16.42 2 +0.00(+0.00%)
Apr 15, 2020 16.42 16.42 16.42 1 +0.00(+0.00%)
Apr 14, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 13, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 09, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 08, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 07, 2020 16.42 16.42 16.42 0 +0.00(+0.00%)
Apr 06, 2020 16.42 16.42 16.42 102 +0.00(+0.00%)
Apr 03, 2020 17.20 17.20 16.42 5,048 -0.78(-4.52%)
Apr 02, 2020 16.32 17.20 16.32 17.20 171 -0.03(-0.19%)
Apr 01, 2020 17.23 17.23 17.23 17.23 148 -0.73(-4.04%)
Mar 31, 2020 17.96 17.96 17.96 2 +0.00(+0.00%)
Mar 30, 2020 17.96 17.96 17.96 1 +0.00(+0.00%)
Mar 27, 2020 17.99 17.99 17.96 17.96 304 +1.45(+8.78%)
Mar 26, 2020 16.51 16.51 16.51 0 +0.00(+0.00%)
Mar 25, 2020 16.51 16.51 16.51 0 +0.00(+0.00%)
Mar 24, 2020 16.51 16.51 16.51 16.51 237 +1.40(+9.24%)
Mar 23, 2020 15.22 15.22 15.11 15.11 1,989 -1.61(-9.65%)
Mar 20, 2020 16.73 16.73 16.73 5 +0.00(+0.00%)
Mar 19, 2020 16.73 16.73 16.73 16.73 710 +1.09(+6.97%)
Mar 18, 2020 15.57 15.64 15.22 15.64 304 -1.72(-9.89%)
Mar 17, 2020 17.13 17.35 17.13 17.35 101 +0.56(+3.36%)
Mar 16, 2020 17.11 17.25 16.76 16.79 2,949 -4.87(-22.49%)
Mar 13, 2020 21.66 21.66 21.66 5 +0.00(+0.00%)
Mar 12, 2020 21.66 21.66 21.66 20 +0.00(+0.00%)
Mar 11, 2020 21.66 21.66 21.66 1 +0.00(+0.00%)
Mar 10, 2020 20.93 21.66 20.93 21.66 102 -1.61(-6.91%)
Mar 09, 2020 23.27 23.27 23.27 10 +0.00(+0.00%)
Mar 06, 2020 23.27 23.27 23.27 2 +0.00(+0.00%)
Mar 05, 2020 23.27 23.27 23.27 91 +0.00(+0.00%)
Mar 04, 2020 23.27 23.27 23.27 0 +0.00(+0.00%)
Mar 03, 2020 23.27 23.27 23.27 3 +0.00(+0.00%)
Mar 02, 2020 23.27 23.27 23.27 7 +0.00(+0.00%)
Feb 28, 2020 23.36 23.36 23.27 23.27 101 -3.09(-11.74%)
Feb 27, 2020 26.37 26.37 26.37 7 +0.00(+0.00%)
Feb 26, 2020 26.37 26.37 26.37 1 +0.00(+0.00%)
Feb 25, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 24, 2020 26.37 26.37 26.37 1 +0.00(+0.00%)
Feb 21, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 20, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 19, 2020 26.37 26.37 26.37 1 +0.00(+0.00%)
Feb 18, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 14, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 13, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 12, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 11, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 10, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 07, 2020 26.37 26.37 26.37 1 +0.00(+0.00%)
Feb 06, 2020 26.37 26.37 26.37 2 +0.00(+0.00%)
Feb 05, 2020 26.37 26.37 26.37 2 +0.00(+0.00%)
Feb 04, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.