Indicators

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED

Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2500	0.2500	0.2500	0.2500	150	+0.00(+0.00%)
Apr 29, 2020	0.2500	0.2500	0.2500	0.2500	430	-0.00(-0.04%)
Apr 23, 2020		0.2501	0.2501	0.2501	0	-0.12(-33.31%)
Apr 22, 2020	0.3750	0.3750	0.3750	0.3750	229	+0.12(+50.00%)
Apr 21, 2020	0.2500	0.2500	0.2500	0.2500	432	-0.05(-16.67%)
Apr 20, 2020		0.3000	0.3000	0.3000	3	+0.00(+0.00%)
Apr 17, 2020	0.3000	0.3000	0.3000	0.3000	300	-0.15(-33.33%)
Apr 14, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 08, 2020		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Apr 07, 2020	0.3000	0.4000	0.2250	0.4000	2,234	+0.10(+33.38%)
Apr 06, 2020	0.2000	0.3000	0.2000	0.2999	545	-0.00(-0.03%)
Apr 03, 2020		0.3000	0.3000	0.3000	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.