Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.634 9.709 9.580 9.641 366,729 +0.03(+0.28%)
Apr 27, 2018 9.418 9.641 9.418 9.614 328,732 +0.15(+1.57%)
Apr 26, 2018 9.290 9.492 9.270 9.465 288,991 +0.22(+2.33%)
Apr 25, 2018 9.081 9.277 9.027 9.250 317,676 +0.18(+1.93%)
Apr 24, 2018 9.263 9.290 9.067 9.074 272,748 -0.17(-1.82%)
Apr 23, 2018 9.310 9.358 9.142 9.243 575,673 -0.09(-1.01%)
Apr 20, 2018 9.175 9.385 9.175 9.337 212,675 +0.14(+1.54%)
Apr 19, 2018 9.229 9.344 9.148 9.196 110,774 -0.05(-0.58%)
Apr 18, 2018 9.371 9.546 9.243 9.250 366,255 -0.08(-0.87%)
Apr 17, 2018 9.263 9.452 9.229 9.331 182,881 +0.09(+0.95%)
Apr 16, 2018 9.108 9.256 8.993 9.243 238,052 +0.16(+1.71%)
Apr 13, 2018 9.128 9.128 8.986 9.088 265,354 -0.01(-0.15%)
Apr 12, 2018 9.277 9.277 9.074 9.101 176,847 -0.18(-1.89%)
Apr 11, 2018 9.270 9.344 9.229 9.277 167,027 +0.00(+0.00%)
Apr 10, 2018 9.162 9.398 9.061 9.277 244,694 +0.18(+2.00%)
Apr 09, 2018 9.142 9.216 8.981 9.094 163,851 -0.01(-0.15%)
Apr 06, 2018 9.250 9.317 9.013 9.108 294,213 -0.22(-2.39%)
Apr 05, 2018 9.317 9.452 9.277 9.331 324,207 +0.06(+0.66%)
Apr 04, 2018 9.142 9.371 9.073 9.270 228,928 +0.01(+0.15%)
Apr 03, 2018 9.236 9.297 9.081 9.256 185,055 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.