Indicators

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.820	6.890	6.620	6.720	1,208,078	-0.09(-1.32%)
Apr 27, 2017	6.780	6.840	6.570	6.810	1,283,592	-0.14(-2.01%)
Apr 26, 2017	6.990	7.150	6.940	6.950	681,393	-0.12(-1.70%)
Apr 25, 2017	7.100	7.200	6.940	7.070	1,716,894	-0.11(-1.53%)
Apr 24, 2017	7.410	7.415	7.160	7.180	2,319,931	-0.18(-2.45%)
Apr 21, 2017	7.360	7.410	7.220	7.360	1,234,671	+0.01(+0.14%)
Apr 20, 2017	7.430	7.490	7.240	7.350	1,467,814	-0.07(-0.94%)
Apr 19, 2017	7.520	7.650	7.320	7.420	1,328,003	-0.05(-0.67%)
Apr 18, 2017	7.490	7.700	7.460	7.470	2,853,755	-0.11(-1.45%)
Apr 17, 2017	7.270	7.600	7.270	7.580	2,463,911	+0.30(+4.12%)
Apr 13, 2017	7.400	7.425	7.240	7.280	639,155	-0.09(-1.22%)
Apr 12, 2017	7.450	7.580	7.300	7.370	1,291,361	-0.06(-0.81%)
Apr 11, 2017	7.350	7.530	7.260	7.430	1,329,261	+0.07(+0.95%)
Apr 10, 2017	7.300	7.480	7.300	7.360	1,023,539	+0.05(+0.68%)
Apr 07, 2017	7.110	7.310	7.070	7.310	1,748,390	+0.21(+2.96%)
Apr 06, 2017	7.150	7.150	7.050	7.100	1,235,653	+0.07(+1.00%)
Apr 05, 2017	7.010	7.180	6.950	7.030	918,867	+0.05(+0.72%)
Apr 04, 2017	6.700	6.990	6.680	6.980	876,970	+0.31(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.