Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 30.02 31.85 29.89 31.73 4,027,031 +3.38(+11.93%)
Apr 27, 2017 28.22 28.41 27.85 28.35 968,841 +0.08(+0.28%)
Apr 26, 2017 27.91 28.49 27.88 28.27 684,303 +0.45(+1.62%)
Apr 25, 2017 27.88 27.97 27.52 27.82 525,439 +0.09(+0.32%)
Apr 24, 2017 27.53 27.88 27.36 27.73 571,161 +0.62(+2.28%)
Apr 21, 2017 27.17 27.29 26.60 27.11 721,924 -0.25(-0.90%)
Apr 20, 2017 26.91 27.60 26.91 27.36 622,505 +0.69(+2.58%)
Apr 19, 2017 26.70 26.91 26.48 26.67 657,674 +0.04(+0.17%)
Apr 18, 2017 26.83 27.23 26.46 26.63 568,131 -0.19(-0.69%)
Apr 17, 2017 26.97 27.01 26.61 26.81 462,738 -0.04(-0.13%)
Apr 13, 2017 27.10 27.32 26.78 26.85 498,028 -0.31(-1.14%)
Apr 12, 2017 27.26 27.44 27.09 27.16 568,893 -0.11(-0.42%)
Apr 11, 2017 26.95 27.48 26.89 27.27 553,357 +0.32(+1.18%)
Apr 10, 2017 27.16 27.43 26.63 26.95 734,477 +0.12(+0.46%)
Apr 07, 2017 26.51 26.97 26.22 26.83 907,978 +0.32(+1.20%)
Apr 06, 2017 26.30 26.70 26.25 26.51 601,652 +0.41(+1.59%)
Apr 05, 2017 26.11 26.53 26.03 26.10 677,830 +0.07(+0.27%)
Apr 04, 2017 25.82 26.10 25.65 26.03 767,250 +0.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.