Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.02	31.85	29.89	31.73	4,027,031	+3.38(+11.93%)
Apr 27, 2017	28.22	28.41	27.85	28.35	968,841	+0.08(+0.28%)
Apr 26, 2017	27.91	28.49	27.88	28.27	684,303	+0.45(+1.62%)
Apr 25, 2017	27.88	27.97	27.52	27.82	525,439	+0.09(+0.32%)
Apr 24, 2017	27.53	27.88	27.36	27.73	571,161	+0.62(+2.28%)
Apr 21, 2017	27.17	27.29	26.60	27.11	721,924	-0.25(-0.90%)
Apr 20, 2017	26.91	27.60	26.91	27.36	622,505	+0.69(+2.58%)
Apr 19, 2017	26.70	26.91	26.48	26.67	657,674	+0.04(+0.17%)
Apr 18, 2017	26.83	27.23	26.46	26.63	568,131	-0.19(-0.69%)
Apr 17, 2017	26.97	27.01	26.61	26.81	462,738	-0.04(-0.13%)
Apr 13, 2017	27.10	27.32	26.78	26.85	498,028	-0.31(-1.14%)
Apr 12, 2017	27.26	27.44	27.09	27.16	568,893	-0.11(-0.42%)
Apr 11, 2017	26.95	27.48	26.89	27.27	553,357	+0.32(+1.18%)
Apr 10, 2017	27.16	27.43	26.63	26.95	734,477	+0.12(+0.46%)
Apr 07, 2017	26.51	26.97	26.22	26.83	907,978	+0.32(+1.20%)
Apr 06, 2017	26.30	26.70	26.25	26.51	601,652	+0.41(+1.59%)
Apr 05, 2017	26.11	26.53	26.03	26.10	677,830	+0.07(+0.27%)
Apr 04, 2017	25.82	26.10	25.65	26.03	767,250	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.