Indicators

Veon Ltd ADR (NQ: VEON )

25.57 +0.32 (+1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.59	75.77	74.86	75.22	121,045	-0.36(-0.48%)
Apr 27, 2017	77.04	77.68	75.22	75.59	239,827	-1.64(-2.12%)
Apr 26, 2017	78.14	78.87	77.23	77.23	127,870	-1.82(-2.30%)
Apr 25, 2017	74.86	79.41	74.86	79.05	420,399	+3.64(+4.83%)
Apr 24, 2017	74.68	75.77	73.77	75.41	148,904	+1.28(+1.72%)
Apr 21, 2017	74.31	74.86	73.77	74.13	108,798	-0.36(-0.49%)
Apr 20, 2017	73.22	74.86	72.31	74.49	287,338	+1.82(+2.51%)
Apr 19, 2017	72.49	73.22	71.76	72.67	132,504	+0.73(+1.01%)
Apr 18, 2017	70.67	72.49	70.49	71.94	201,386	+1.09(+1.54%)
Apr 17, 2017	70.67	71.40	70.67	70.85	85,310	+0.00(+0.00%)
Apr 13, 2017	71.22	71.76	70.49	70.85	243,294	-0.36(-0.51%)
Apr 12, 2017	72.31	72.67	71.03	71.22	227,779	-0.73(-1.01%)
Apr 11, 2017	71.22	72.86	71.03	71.94	443,861	+1.46(+2.07%)
Apr 10, 2017	69.94	70.85	69.94	70.49	67,170	+0.18(+0.26%)
Apr 07, 2017	69.76	71.40	69.21	70.31	1,819,545	-2.00(-2.77%)
Apr 06, 2017	72.67	74.13	72.13	72.31	224,795	-0.73(-1.00%)
Apr 05, 2017	73.40	73.40	72.31	73.04	164,466	+0.36(+0.50%)
Apr 04, 2017	71.58	73.58	71.22	72.67	360,619	+1.64(+2.31%)
Apr 03, 2017	73.95	74.31	70.58	71.03	120,102	-3.28(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.