Indicators

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.01	25.14	25.01	25.10	107,533	+0.05(+0.20%)
Apr 27, 2017	25.00	25.40	24.95	25.05	119,722	+0.07(+0.28%)
Apr 26, 2017	25.00	25.00	24.92	24.98	71,251	-0.04(-0.16%)
Apr 25, 2017	24.99	25.04	24.98	25.02	121,189	+0.04(+0.16%)
Apr 24, 2017	25.05	25.05	24.97	24.98	182,206	+0.06(+0.24%)
Apr 21, 2017	24.90	24.98	24.85	24.92	691,678	+0.05(+0.20%)
Apr 20, 2017	24.87	24.90	24.79	24.87	71,586	+0.02(+0.08%)
Apr 19, 2017	24.68	24.88	24.66	24.85	203,363	+0.08(+0.32%)
Apr 18, 2017	24.85	24.85	24.65	24.77	164,122	-0.04(-0.16%)
Apr 17, 2017	24.97	24.97	24.80	24.81	50,378	-0.02(-0.08%)
Apr 13, 2017	24.80	24.89	24.78	24.83	116,454	-0.02(-0.08%)
Apr 12, 2017	24.87	24.92	24.77	24.85	102,502	+0.00(+0.00%)
Apr 11, 2017	24.97	24.97	24.83	24.85	55,933	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.