Indicators

Bt Group Plc (OP: BTGOF )

1.370 +0.077 (+5.96%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2017		3.850	3.850	3.850	0	-0.03(-0.77%)
Apr 03, 2017		3.880	3.880	3.880	0	-0.14(-3.48%)
Mar 27, 2017		4.020	4.020	4.020	0	-0.03(-0.74%)
Mar 20, 2017		4.050	4.050	4.050	0	-0.05(-1.22%)
Mar 17, 2017	4.100	4.100	4.100	4.100	266	+0.25(+6.49%)
Mar 15, 2017		3.850	3.850	3.850	0	-0.25(-6.10%)
Mar 10, 2017		4.100	4.100	4.100	0	+0.15(+3.80%)
Mar 09, 2017	3.950	3.950	3.950	3.950	428	-0.45(-10.23%)
Feb 23, 2017		4.400	4.400	4.400	0	+0.25(+6.02%)
Feb 15, 2017		4.150	4.150	4.150	0	+0.42(+11.26%)
Feb 14, 2017	3.800	3.800	3.730	3.730	155,073	-0.01(-0.27%)
Feb 13, 2017	3.740	3.740	3.740	3.740	501	-0.15(-3.78%)
Feb 08, 2017		3.887	3.887	3.887	0	+0.09(+2.29%)
Feb 06, 2017		3.800	3.800	3.800	0	+0.02(+0.53%)
Feb 03, 2017	3.780	3.780	3.780	3.780	608	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.