Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.391 5.398 5.310 5.391 94,343 +0.04(+0.76%)
Apr 27, 2017 5.411 5.425 5.344 5.351 226,195 -0.11(-2.06%)
Apr 26, 2017 5.524 5.524 5.423 5.463 201,418 -0.05(-0.98%)
Apr 25, 2017 5.564 5.564 5.490 5.517 196,079 -0.02(-0.36%)
Apr 24, 2017 5.483 5.551 5.483 5.537 380,245 +0.08(+1.48%)
Apr 21, 2017 5.571 5.571 5.443 5.456 202,717 -0.11(-1.93%)
Apr 20, 2017 5.611 5.611 5.551 5.564 72,167 -0.02(-0.36%)
Apr 19, 2017 5.631 5.638 5.557 5.584 115,154 -0.05(-0.84%)
Apr 18, 2017 5.638 5.645 5.604 5.631 93,389 -0.01(-0.12%)
Apr 17, 2017 5.517 5.645 5.517 5.638 136,054 +0.15(+2.70%)
Apr 13, 2017 5.584 5.584 5.470 5.490 86,472 -0.10(-1.81%)
Apr 12, 2017 5.551 5.653 5.551 5.591 266,815 +0.00(+0.00%)
Apr 11, 2017 5.557 5.604 5.537 5.591 98,294 +0.03(+0.48%)
Apr 10, 2017 5.503 5.577 5.477 5.564 169,869 +0.04(+0.73%)
Apr 07, 2017 5.517 5.571 5.517 5.524 62,302 +0.01(+0.12%)
Apr 06, 2017 5.503 5.537 5.470 5.517 198,846 +0.02(+0.42%)
Apr 05, 2017 5.588 5.588 5.480 5.494 286,199 -0.05(-0.85%)
Apr 04, 2017 5.447 5.554 5.427 5.541 373,741 +0.10(+1.85%)
Apr 03, 2017 5.547 5.547 5.437 5.440 140,967 -0.03(-0.61%)
Mar 31, 2017 5.487 5.487 5.407 5.474 166,334 +0.01(+0.12%)
Mar 30, 2017 5.474 5.487 5.407 5.467 172,492 +0.02(+0.37%)
Mar 29, 2017 5.326 5.454 5.310 5.447 400,052 +0.15(+2.91%)
Mar 28, 2017 5.259 5.340 5.222 5.293 167,653 -0.01(-0.25%)
Mar 27, 2017 5.273 5.353 5.273 5.306 145,357 -0.05(-1.00%)
Mar 24, 2017 5.273 5.380 5.259 5.360 138,798 +0.13(+2.43%)
Mar 23, 2017 5.286 5.380 4.998 5.233 958,353 -0.03(-0.64%)
Mar 22, 2017 5.166 5.286 5.166 5.266 139,746 +0.06(+1.16%)
Mar 21, 2017 5.300 5.320 5.166 5.206 335,156 -0.05(-0.89%)
Mar 20, 2017 5.246 5.320 5.179 5.253 105,578 +0.01(+0.13%)
Mar 17, 2017 5.306 5.326 5.226 5.246 260,692 -0.01(-0.25%)
Mar 16, 2017 5.226 5.286 5.179 5.259 159,505 +0.09(+1.68%)
Mar 15, 2017 5.099 5.186 5.078 5.172 97,478 +0.11(+2.25%)
Mar 14, 2017 5.092 5.125 5.052 5.058 103,379 -0.06(-1.18%)
Mar 13, 2017 5.078 5.139 5.065 5.119 119,459 +0.07(+1.33%)
Mar 10, 2017 5.045 5.065 5.038 5.052 113,993 +0.03(+0.53%)
Mar 09, 2017 5.038 5.072 5.025 5.025 144,991 -0.01(-0.13%)
Mar 08, 2017 5.065 5.078 4.971 5.032 9,531,813 -0.03(-0.66%)
Mar 07, 2017 5.132 5.132 5.032 5.065 73,838 -0.09(-1.69%)
Mar 06, 2017 5.179 5.179 5.078 5.152 207,556 +0.03(+0.52%)
Mar 03, 2017 5.018 5.129 5.018 5.125 103,979 +0.12(+2.41%)
Mar 02, 2017 5.192 5.192 4.978 5.005 634,598 -0.18(-3.49%)
Mar 01, 2017 5.273 5.273 5.186 5.186 151,982 -0.05(-1.02%)
Feb 28, 2017 5.279 5.286 5.192 5.239 193,296 -0.05(-1.01%)
Feb 27, 2017 5.273 5.320 5.226 5.293 553,786 +0.07(+1.41%)
Feb 24, 2017 5.340 5.360 5.212 5.219 362,485 -0.10(-1.85%)
Feb 23, 2017 5.331 5.351 5.291 5.318 1,546,653 +0.05(+0.89%)
Feb 22, 2017 5.244 5.271 5.204 5.271 603,610 +0.03(+0.64%)
Feb 21, 2017 5.398 5.418 5.237 5.237 454,386 -0.18(-3.33%)
Feb 17, 2017 5.418 5.418 5.418 0 +0.01(+0.12%)
Feb 16, 2017 5.404 5.451 5.368 5.411 448,406 +0.09(+1.63%)
Feb 15, 2017 5.351 5.391 5.244 5.324 1,391,191 -0.02(-0.37%)
Feb 14, 2017 5.551 5.571 5.318 5.344 885,206 -0.25(-4.42%)
Feb 13, 2017 5.638 5.638 5.558 5.591 172,503 -0.05(-0.95%)
Feb 10, 2017 5.651 5.664 5.618 5.644 187,557 +0.00(+0.00%)
Feb 09, 2017 5.618 5.658 5.604 5.644 33,368 +0.05(+0.83%)
Feb 08, 2017 5.698 5.698 5.571 5.598 135,637 -0.11(-1.99%)
Feb 07, 2017 5.698 5.731 5.658 5.711 142,339 +0.01(+0.12%)
Feb 06, 2017 5.704 5.724 5.664 5.704 63,825 +0.00(+0.00%)
Feb 03, 2017 5.671 5.731 5.664 5.704 211,750 +0.06(+1.06%)
Feb 02, 2017 5.584 5.658 5.571 5.644 126,887 +0.06(+1.08%)
Feb 01, 2017 5.578 5.591 5.538 5.584 158,930 +0.03(+0.60%)
Jan 31, 2017 5.584 5.604 5.464 5.551 376,619 -0.05(-0.83%)
Jan 30, 2017 5.551 5.611 5.511 5.598 477,056 +0.02(+0.36%)
Jan 27, 2017 5.631 5.631 5.538 5.578 247,306 -0.02(-0.31%)
Jan 26, 2017 5.529 5.595 5.482 5.595 529,178 +0.08(+1.45%)
Jan 25, 2017 5.542 5.542 5.482 5.515 479,326 +0.02(+0.36%)
Jan 24, 2017 5.495 5.502 5.442 5.495 150,392 +0.01(+0.12%)
Jan 23, 2017 5.462 5.489 5.396 5.489 254,105 +0.05(+0.98%)
Jan 20, 2017 5.449 5.449 5.349 5.436 151,661 +0.00(+0.00%)
Jan 19, 2017 5.482 5.482 5.409 5.436 64,556 +0.00(+0.00%)
Jan 18, 2017 5.542 5.542 5.416 5.436 97,426 -0.07(-1.33%)
Jan 17, 2017 5.442 5.521 5.442 5.509 133,358 +0.04(+0.73%)
Jan 13, 2017 5.469 5.469 5.469 0 -0.07(-1.20%)
Jan 12, 2017 5.389 5.562 5.389 5.535 81,814 +0.14(+2.59%)
Jan 11, 2017 5.422 5.442 5.343 5.396 257,330 -0.03(-0.61%)
Jan 10, 2017 5.495 5.522 5.409 5.429 207,033 -0.03(-0.61%)
Jan 09, 2017 5.529 5.542 5.382 5.462 52,625 -0.06(-1.08%)
Jan 06, 2017 5.608 5.608 5.503 5.522 53,330 -0.07(-1.31%)
Jan 05, 2017 5.522 5.615 5.522 5.595 226,609 +0.08(+1.45%)
Jan 04, 2017 5.422 5.542 5.416 5.515 318,632 +0.09(+1.72%)
Jan 03, 2017 5.329 5.449 5.329 5.422 86,875 +0.15(+2.77%)
Dec 30, 2016 5.276 5.276 5.276 0 -0.09(-1.73%)
Dec 29, 2016 5.316 5.382 5.316 5.369 72,735 +0.06(+1.13%)
Dec 28, 2016 5.289 5.316 5.216 5.309 128,740 +0.04(+0.79%)
Dec 27, 2016 5.162 5.294 5.162 5.268 79,815 +0.07(+1.27%)
Dec 23, 2016 5.201 5.201 5.201 0 +0.01(+0.26%)
Dec 22, 2016 5.148 5.248 5.135 5.188 165,128 +0.03(+0.51%)
Dec 21, 2016 5.320 5.373 5.122 5.162 221,021 -0.15(-2.86%)
Dec 20, 2016 5.261 5.367 5.261 5.314 88,296 +0.06(+1.13%)
Dec 19, 2016 5.307 5.321 5.248 5.254 110,445 -0.06(-1.12%)
Dec 16, 2016 5.334 5.393 5.287 5.314 74,340 -0.01(-0.25%)
Dec 15, 2016 5.307 5.340 5.261 5.327 336,074 +0.01(+0.25%)
Dec 14, 2016 5.373 5.426 5.301 5.314 157,088 -0.08(-1.47%)
Dec 13, 2016 5.340 5.420 5.281 5.393 81,180 +0.07(+1.24%)
Dec 12, 2016 5.327 5.360 5.301 5.327 111,054 +0.01(+0.12%)
Dec 09, 2016 5.347 5.407 5.268 5.320 180,090 -0.05(-0.99%)
Dec 08, 2016 5.354 5.440 5.314 5.373 83,374 +0.03(+0.50%)
Dec 07, 2016 5.387 5.433 5.320 5.347 422,298 -0.02(-0.37%)
Dec 06, 2016 5.307 5.446 5.307 5.367 467,302 +0.03(+0.62%)
Dec 05, 2016 5.148 5.354 5.120 5.334 252,796 +0.21(+4.00%)
Dec 02, 2016 5.089 5.142 4.970 5.129 164,696 +0.04(+0.78%)
Dec 01, 2016 5.036 5.102 4.970 5.089 135,765 +0.07(+1.45%)
Nov 30, 2016 4.884 5.109 4.884 5.016 502,120 +0.18(+3.69%)
Nov 29, 2016 4.870 4.902 4.778 4.837 363,914 +0.02(+0.41%)
Nov 28, 2016 4.784 4.877 4.784 4.818 153,987 +0.01(+0.17%)
Nov 25, 2016 4.875 4.875 4.810 4.810 98,785 -0.04(-0.82%)
Nov 23, 2016 4.849 4.849 4.849 0 +0.05(+0.96%)
Nov 22, 2016 4.862 4.902 4.790 4.803 376,961 -0.05(-1.09%)
Nov 21, 2016 4.889 4.941 4.849 4.856 248,394 +0.03(+0.68%)
Nov 18, 2016 4.849 4.908 4.823 4.823 148,365 -0.03(-0.54%)
Nov 17, 2016 4.882 4.941 4.829 4.849 80,295 -0.03(-0.54%)
Nov 16, 2016 4.882 4.928 4.849 4.875 80,213 -0.03(-0.54%)
Nov 15, 2016 4.862 4.981 4.862 4.902 125,314 +0.05(+1.09%)
Nov 14, 2016 4.902 4.941 4.803 4.849 74,136 -0.01(-0.27%)
Nov 11, 2016 5.034 5.034 4.810 4.862 168,154 -0.18(-3.66%)
Nov 10, 2016 5.330 5.330 5.034 5.047 189,203 -0.30(-5.67%)
Nov 09, 2016 5.337 5.402 5.310 5.350 70,968 -0.06(-1.10%)
Nov 08, 2016 5.350 5.462 5.350 5.409 158,282 +0.03(+0.61%)
Nov 07, 2016 5.304 5.376 5.218 5.376 112,077 +0.14(+2.77%)
Nov 04, 2016 5.277 5.277 5.218 5.231 142,846 -0.07(-1.37%)
Nov 03, 2016 5.337 5.356 5.232 5.304 84,542 -0.01(-0.12%)
Nov 02, 2016 5.337 5.337 5.277 5.310 118,925 +0.00(+0.00%)
Nov 01, 2016 5.442 5.442 5.310 5.310 127,129 -0.09(-1.59%)
Oct 31, 2016 5.409 5.482 5.363 5.396 167,196 -0.01(-0.12%)
Oct 28, 2016 5.402 5.462 5.383 5.402 48,677 +0.02(+0.37%)
Oct 27, 2016 5.442 5.462 5.370 5.383 384,670 -0.01(-0.22%)
Oct 26, 2016 5.487 5.487 5.368 5.395 418,270 -0.10(-1.79%)
Oct 25, 2016 5.565 5.565 5.493 5.493 172,320 -0.05(-0.95%)
Oct 24, 2016 5.578 5.602 5.539 5.546 149,870 +0.00(+0.00%)
Oct 21, 2016 5.565 5.572 5.513 5.546 160,293 -0.04(-0.70%)
Oct 20, 2016 5.611 5.611 5.565 5.585 66,598 -0.02(-0.35%)
Oct 19, 2016 5.631 5.703 5.605 5.605 124,439 +0.00(+0.00%)
Oct 18, 2016 5.500 5.624 5.467 5.605 248,512 +0.18(+3.26%)
Oct 17, 2016 5.382 5.434 5.355 5.428 407,321 -0.03(-0.48%)
Oct 14, 2016 5.473 5.480 5.428 5.454 140,445 +0.02(+0.36%)
Oct 13, 2016 5.447 5.454 5.401 5.434 165,526 -0.08(-1.43%)
Oct 12, 2016 5.539 5.539 5.454 5.513 120,300 -0.03(-0.59%)
Oct 11, 2016 5.539 5.631 5.480 5.546 274,152 -0.08(-1.36%)
Oct 10, 2016 5.557 5.661 5.545 5.622 332,155 +0.14(+2.63%)
Oct 07, 2016 5.524 5.526 5.446 5.478 126,109 -0.05(-0.83%)
Oct 06, 2016 5.511 5.550 5.485 5.524 147,760 +0.01(+0.24%)
Oct 05, 2016 5.498 5.518 5.426 5.511 126,270 +0.08(+1.57%)
Oct 04, 2016 5.524 5.524 5.380 5.426 195,409 -0.07(-1.31%)
Oct 03, 2016 5.733 5.733 5.465 5.498 304,980 -0.27(-4.76%)
Sep 30, 2016 5.701 5.805 5.648 5.772 697,618 +0.13(+2.32%)
Sep 29, 2016 5.720 5.740 5.622 5.642 402,731 -0.05(-0.92%)
Sep 28, 2016 5.537 5.707 5.504 5.694 433,867 +0.22(+3.94%)
Sep 27, 2016 5.485 5.524 5.426 5.478 305,029 -0.01(-0.12%)
Sep 26, 2016 5.472 5.524 5.472 5.485 373,655 +0.01(+0.12%)
Sep 23, 2016 5.570 5.570 5.465 5.478 123,614 -0.11(-1.99%)
Sep 22, 2016 5.426 5.622 5.426 5.589 360,200 +0.22(+4.14%)
Sep 21, 2016 5.406 5.439 5.348 5.367 294,999 -0.01(-0.12%)
Sep 20, 2016 5.459 5.459 5.308 5.374 198,596 -0.04(-0.72%)
Sep 19, 2016 5.380 5.524 5.380 5.413 232,844 +0.07(+1.22%)
Sep 16, 2016 5.459 5.459 5.321 5.348 165,483 -0.14(-2.62%)
Sep 15, 2016 5.537 5.537 5.472 5.491 196,390 -0.02(-0.36%)
Sep 14, 2016 5.498 5.544 5.426 5.511 96,429 +0.05(+0.84%)
Sep 13, 2016 5.557 5.557 5.439 5.465 83,610 -0.12(-2.11%)
Sep 12, 2016 5.629 5.629 5.557 5.583 111,522 -0.06(-1.04%)
Sep 09, 2016 5.805 5.825 5.635 5.642 124,631 -0.18(-3.03%)
Sep 08, 2016 5.825 5.910 5.818 5.818 116,311 -0.03(-0.45%)
Sep 07, 2016 5.825 5.864 5.810 5.844 302,483 +0.07(+1.13%)
Sep 06, 2016 5.681 5.786 5.636 5.779 177,791 +0.17(+3.03%)
Sep 02, 2016 5.550 5.609 5.609 5.609 469,457 +0.09(+1.66%)
Sep 01, 2016 5.524 5.524 5.367 5.518 242,048 +0.02(+0.36%)
Aug 31, 2016 5.465 5.504 5.433 5.498 215,841 +0.06(+1.08%)
Aug 30, 2016 5.557 5.557 5.419 5.439 832,277 -0.08(-1.54%)
Aug 29, 2016 5.616 5.616 5.504 5.524 134,989 -0.04(-0.79%)
Aug 26, 2016 5.600 5.652 5.535 5.568 163,966 +0.00(+0.00%)
Aug 25, 2016 5.529 5.613 5.529 5.568 273,061 +0.03(+0.47%)
Aug 24, 2016 5.568 5.568 5.483 5.542 109,303 +0.02(+0.35%)
Aug 23, 2016 5.542 5.665 5.464 5.522 199,255 +0.01(+0.12%)
Aug 22, 2016 5.561 5.587 5.503 5.516 171,468 -0.05(-0.94%)
Aug 19, 2016 5.555 5.646 5.509 5.568 459,988 -0.03(-0.47%)
Aug 18, 2016 5.464 5.594 5.464 5.594 585,399 +0.01(+0.12%)
Aug 17, 2016 5.418 5.613 5.314 5.587 550,612 +0.20(+3.62%)
Aug 16, 2016 5.425 5.425 5.346 5.392 190,334 -0.05(-0.84%)
Aug 15, 2016 5.359 5.503 5.359 5.438 111,140 +0.12(+2.20%)
Aug 12, 2016 5.372 5.405 5.294 5.320 207,658 -0.06(-1.09%)
Aug 11, 2016 5.307 5.392 5.307 5.379 92,969 +0.08(+1.60%)
Aug 10, 2016 5.229 5.307 5.211 5.294 56,403 +0.08(+1.63%)
Aug 09, 2016 5.125 5.223 5.125 5.210 568,143 +0.08(+1.65%)
Aug 08, 2016 5.112 5.151 5.086 5.125 110,633 +0.07(+1.29%)
Aug 05, 2016 5.001 5.073 5.001 5.060 47,561 +0.07(+1.44%)
Aug 04, 2016 4.975 5.021 4.956 4.988 46,615 +0.01(+0.13%)
Aug 03, 2016 4.969 5.008 4.891 4.982 123,317 +0.03(+0.53%)
Aug 02, 2016 4.975 5.001 4.917 4.956 98,928 +0.01(+0.13%)
Aug 01, 2016 4.995 5.001 4.923 4.949 147,342 -0.07(-1.43%)
Jul 29, 2016 4.988 5.073 4.928 5.021 357,578 +0.05(+0.92%)
Jul 28, 2016 5.073 5.073 4.936 4.975 177,844 -0.03(-0.52%)
Jul 27, 2016 4.995 5.060 4.962 5.001 191,068 +0.03(+0.55%)
Jul 26, 2016 5.065 5.065 4.968 4.974 226,733 -0.08(-1.67%)
Jul 25, 2016 5.285 5.285 5.032 5.058 130,100 -0.21(-4.06%)
Jul 22, 2016 5.143 5.285 5.143 5.272 531,188 +0.12(+2.26%)
Jul 21, 2016 5.272 5.272 5.152 5.156 260,539 -0.08(-1.49%)
Jul 20, 2016 5.149 5.285 5.136 5.233 94,338 +0.11(+2.15%)
Jul 19, 2016 5.195 5.201 5.123 5.123 157,988 -0.08(-1.62%)
Jul 18, 2016 5.182 5.227 5.169 5.207 73,176 +0.04(+0.75%)
Jul 15, 2016 5.182 5.207 5.149 5.169 264,027 -0.02(-0.38%)
Jul 14, 2016 5.253 5.253 5.175 5.188 435,740 +0.02(+0.38%)
Jul 13, 2016 5.201 5.207 5.123 5.169 193,048 -0.03(-0.50%)
Jul 12, 2016 5.214 5.233 5.169 5.195 104,602 +0.03(+0.63%)
Jul 11, 2016 5.188 5.214 5.143 5.162 154,905 -0.02(-0.38%)
Jul 08, 2016 5.149 5.185 5.097 5.182 156,014 +0.08(+1.65%)
Jul 07, 2016 5.097 5.123 5.006 5.097 253,924 +0.02(+0.38%)
Jul 06, 2016 5.065 5.091 5.019 5.078 139,548 +0.01(+0.13%)
Jul 05, 2016 5.188 5.188 5.052 5.071 115,360 -0.13(-2.49%)
Jul 01, 2016 5.266 5.201 5.201 5.201 177,331 -0.02(-0.37%)
Jun 30, 2016 5.259 5.259 5.149 5.220 266,508 +0.01(+0.12%)
Jun 29, 2016 5.188 5.227 5.154 5.214 199,667 +0.10(+2.03%)
Jun 28, 2016 5.013 5.117 4.955 5.110 179,628 +0.16(+3.18%)
Jun 27, 2016 4.985 5.082 4.920 4.953 103,055 -0.09(-1.79%)
Jun 24, 2016 5.037 5.101 4.991 5.043 257,479 -0.21(-4.05%)
Jun 23, 2016 5.250 5.282 5.211 5.256 59,169 +0.08(+1.50%)
Jun 22, 2016 5.069 5.230 5.069 5.179 113,163 +0.06(+1.26%)
Jun 21, 2016 5.037 5.127 5.037 5.114 75,125 +0.06(+1.15%)
Jun 20, 2016 5.146 5.192 5.043 5.056 84,621 -0.01(-0.25%)
Jun 17, 2016 5.075 5.101 5.037 5.069 188,042 +0.02(+0.38%)
Jun 16, 2016 5.050 5.062 4.979 5.050 202,379 -0.02(-0.38%)
Jun 15, 2016 5.004 5.127 5.004 5.069 183,495 +0.07(+1.42%)
Jun 14, 2016 5.037 5.050 4.959 4.998 318,268 -0.01(-0.26%)
Jun 13, 2016 4.998 5.037 4.946 5.011 87,472 +0.00(+0.00%)
Jun 10, 2016 5.062 5.069 5.011 5.011 88,361 -0.13(-2.51%)
Jun 09, 2016 5.088 5.153 5.082 5.140 111,033 +0.01(+0.25%)
Jun 08, 2016 5.069 5.159 5.050 5.127 286,205 +0.08(+1.53%)
Jun 07, 2016 4.836 5.069 4.836 5.050 361,206 +0.23(+4.69%)
Jun 06, 2016 4.927 4.940 4.759 4.824 88,993 -0.09(-1.84%)
Jun 03, 2016 4.778 4.940 4.778 4.914 70,812 +0.13(+2.70%)
Jun 02, 2016 4.740 4.791 4.714 4.785 114,668 +0.05(+1.09%)
Jun 01, 2016 4.656 4.753 4.649 4.733 231,906 +0.05(+0.96%)
May 31, 2016 4.785 4.785 4.688 4.688 285,000 -0.08(-1.76%)
May 27, 2016 4.907 4.772 4.772 4.772 236,634 -0.12(-2.51%)
May 26, 2016 4.875 4.933 4.849 4.895 126,261 +0.04(+0.82%)
May 25, 2016 4.823 4.861 4.791 4.855 243,700 +0.05(+1.07%)
May 24, 2016 4.829 4.861 4.791 4.803 62,872 -0.01(-0.27%)
May 23, 2016 4.810 4.881 4.810 4.816 98,315 -0.03(-0.53%)
May 20, 2016 4.868 4.913 4.829 4.842 127,155 +0.01(+0.13%)
May 19, 2016 4.900 4.913 4.829 4.836 711,402 -0.03(-0.66%)
May 18, 2016 4.964 4.964 4.836 4.868 136,489 -0.14(-2.70%)
May 17, 2016 4.977 5.048 4.977 5.003 552,139 +0.02(+0.39%)
May 16, 2016 5.029 5.080 4.971 4.983 498,285 -0.03(-0.64%)
May 13, 2016 5.003 5.054 4.951 5.016 248,311 -0.03(-0.51%)
May 12, 2016 5.138 5.144 5.041 5.041 1,672,890 -0.06(-1.13%)
May 11, 2016 5.074 5.170 5.074 5.099 4,938,434 +0.00(+0.00%)
May 10, 2016 5.041 5.138 5.035 5.099 109,064 +0.07(+1.41%)
May 09, 2016 5.061 5.061 4.951 5.029 31,712 -0.03(-0.51%)
May 06, 2016 5.048 5.080 4.983 5.054 18,516 +0.00(+0.00%)
May 05, 2016 5.164 5.164 5.016 5.054 73,971 -0.05(-0.88%)
May 04, 2016 5.164 5.183 5.041 5.099 105,551 -0.11(-2.10%)
May 03, 2016 5.241 5.241 5.080 5.209 92,102 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.