Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.01 -0.16 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.95	16.99	16.89	16.96	40,139	+0.06(+0.36%)
Apr 27, 2017	16.91	16.93	16.77	16.90	30,552	-0.08(-0.48%)
Apr 26, 2017	17.04	17.08	16.94	16.98	30,190	-0.09(-0.51%)
Apr 25, 2017	16.91	17.07	16.91	17.07	33,415	+0.14(+0.81%)
Apr 24, 2017	16.94	16.99	16.92	16.93	102,490	-0.03(-0.18%)
Apr 21, 2017	17.07	17.07	16.92	16.96	1,041,076	-0.14(-0.84%)
Apr 20, 2017	17.18	17.18	17.07	17.11	23,606	-0.03(-0.15%)
Apr 19, 2017	17.37	17.40	17.06	17.13	88,790	-0.27(-1.56%)
Apr 18, 2017	17.41	17.41	17.29	17.40	77,223	-0.08(-0.44%)
Apr 17, 2017	17.54	17.55	17.43	17.48	777,017	-0.02(-0.12%)
Apr 13, 2017	17.55	17.60	17.48	17.50	25,838	-0.03(-0.15%)
Apr 12, 2017	17.67	17.67	17.50	17.53	91,847	-0.05(-0.29%)
Apr 11, 2017	17.50	17.58	17.45	17.58	56,691	+0.04(+0.20%)
Apr 10, 2017	17.39	17.54	17.39	17.54	45,070	+0.18(+1.06%)
Apr 07, 2017	17.38	17.42	17.34	17.36	21,493	+0.02(+0.09%)
Apr 06, 2017	17.30	17.37	17.30	17.34	39,589	+0.11(+0.65%)
Apr 05, 2017	17.41	17.46	17.21	17.23	3,552,494	+0.01(+0.03%)
Apr 04, 2017	16.98	17.24	16.98	17.22	17,130	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.