Indicators

McKesson Corp (NY: MCK )

560.49 +4.73 (+0.85%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.42	130.69	129.47	130.03	1,620,116	-0.47(-0.36%)
Apr 27, 2017	128.43	131.26	128.29	130.50	1,910,244	+2.60(+2.03%)
Apr 26, 2017	127.40	128.81	127.09	127.91	1,469,513	+0.97(+0.76%)
Apr 25, 2017	126.94	127.79	125.83	126.94	2,625,198	-1.08(-0.84%)
Apr 24, 2017	129.07	129.24	127.65	128.02	1,490,958	+0.22(+0.17%)
Apr 21, 2017	128.93	129.15	127.06	127.81	1,421,635	-1.64(-1.26%)
Apr 20, 2017	128.56	130.19	127.84	129.44	1,695,091	+1.48(+1.15%)
Apr 19, 2017	129.56	130.05	127.88	127.97	2,401,388	-1.42(-1.10%)
Apr 18, 2017	130.69	130.81	127.32	129.39	5,328,989	-6.22(-4.59%)
Apr 17, 2017	134.94	135.82	134.42	135.61	1,256,699	+0.96(+0.71%)
Apr 13, 2017	135.22	135.75	134.33	134.65	894,181	-0.65(-0.48%)
Apr 12, 2017	135.99	136.57	134.79	135.30	1,327,336	-1.40(-1.02%)
Apr 11, 2017	136.90	137.15	135.63	136.70	1,244,100	-0.10(-0.08%)
Apr 10, 2017	135.29	137.16	134.81	136.81	1,307,187	+1.49(+1.10%)
Apr 07, 2017	136.22	136.47	135.24	135.32	1,375,061	-0.87(-0.64%)
Apr 06, 2017	135.82	136.61	135.42	136.19	2,060,689	+0.08(+0.06%)
Apr 05, 2017	137.86	138.02	135.89	136.11	1,093,174	-0.96(-0.70%)
Apr 04, 2017	137.22	138.22	136.05	137.07	1,019,959	-0.38(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.