Indicators

High Income Securities Fund (NY: PCF )

6.705 +0.025 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.722	4.743	4.706	4.743	37,297	+0.03(+0.57%)
Apr 27, 2017	4.706	4.716	4.700	4.716	80,535	+0.01(+0.11%)
Apr 26, 2017	4.722	4.749	4.700	4.711	69,224	-0.01(-0.23%)
Apr 25, 2017	4.716	4.738	4.711	4.722	56,505	+0.01(+0.11%)
Apr 24, 2017	4.716	4.722	4.689	4.716	37,420	+0.02(+0.46%)
Apr 21, 2017	4.716	4.716	4.672	4.695	89,824	-0.01(-0.11%)
Apr 20, 2017	4.711	4.733	4.684	4.700	44,570	+0.01(+0.24%)
Apr 19, 2017	4.678	4.700	4.667	4.689	38,038	+0.02(+0.35%)
Apr 18, 2017	4.667	4.686	4.657	4.673	27,683	-0.01(-0.12%)
Apr 17, 2017	4.678	4.705	4.662	4.678	41,253	+0.01(+0.12%)
Apr 13, 2017	4.651	4.673	4.651	4.673	39,710	+0.02(+0.46%)
Apr 12, 2017	4.705	4.705	4.651	4.651	194,021	-0.05(-1.14%)
Apr 11, 2017	4.667	4.705	4.662	4.705	56,580	+0.03(+0.69%)
Apr 10, 2017	4.683	4.705	4.673	4.673	14,097	-0.03(-0.57%)
Apr 07, 2017	4.646	4.700	4.640	4.700	80,081	+0.05(+1.16%)
Apr 06, 2017	4.646	4.689	4.646	4.646	54,216	+0.00(+0.00%)
Apr 05, 2017	4.651	4.678	4.646	4.646	77,010	-0.02(-0.46%)
Apr 04, 2017	4.673	4.684	4.657	4.667	58,603	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.