Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.87 -0.19 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.54	17.54	17.21	17.30	1,115,033	-0.27(-1.56%)
Apr 27, 2017		17.69	17.45	17.57	890,505	+0.04(+0.21%)
Apr 26, 2017	17.62	17.71	17.50	17.54	1,153,726	-0.12(-0.69%)
Apr 25, 2017	17.67	17.81	17.64	17.66	781,162	-0.03(-0.15%)
Apr 24, 2017	17.88	17.94	17.42	17.69	1,091,164	-0.15(-0.86%)
Apr 21, 2017	17.89	17.95	17.84	17.84	820,439	-0.08(-0.44%)
Apr 20, 2017	17.89	17.97	17.79	17.92	983,195	+0.04(+0.21%)
Apr 19, 2017	17.90	17.94	17.83	17.88	840,505	-0.03(-0.18%)
Apr 18, 2017	17.84	17.93	17.80	17.91	914,972	+0.07(+0.38%)
Apr 17, 2017	17.65	17.84	17.62	17.84	789,551	+0.24(+1.38%)
Apr 13, 2017	17.70	17.76	17.59	17.60	1,500,720	-0.06(-0.36%)
Apr 12, 2017	17.65	17.79	17.63	17.66	908,192	-0.02(-0.09%)
Apr 11, 2017	17.57	17.73	17.51	17.68	1,074,609	+0.12(+0.66%)
Apr 10, 2017	17.32	17.61	17.21	17.56	1,140,811	+0.26(+1.52%)
Apr 07, 2017	17.24	17.38	17.21	17.30	1,974,829	+0.08(+0.46%)
Apr 06, 2017	17.14	17.28	17.04	17.22	1,007,347	+0.07(+0.43%)
Apr 05, 2017	17.09	17.32	17.08	17.15	1,162,891	+0.07(+0.40%)
Apr 04, 2017	17.15	17.27	17.05	17.08	1,338,343	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.