Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.67	18.15	17.35	17.86	253,562	+0.21(+1.19%)
Apr 28, 2016	17.56	18.20	17.56	17.65	190,348	-0.20(-1.12%)
Apr 27, 2016	16.99	18.95	16.99	17.85	841,755	+2.11(+13.41%)
Apr 26, 2016	15.65	16.05	15.53	15.74	127,239	+0.18(+1.16%)
Apr 25, 2016	15.54	15.90	15.32	15.56	86,640	-0.09(-0.58%)
Apr 22, 2016	15.31	15.83	15.31	15.65	95,862	+0.22(+1.43%)
Apr 21, 2016	14.90	15.49	14.89	15.43	161,991	+0.45(+3.00%)
Apr 20, 2016	15.01	15.15	14.85	14.98	30,510	+0.04(+0.27%)
Apr 19, 2016	15.10	15.30	14.89	14.94	40,272	-0.07(-0.47%)
Apr 18, 2016	14.99	15.15	14.95	15.01	43,059	+0.02(+0.13%)
Apr 15, 2016	15.04	15.17	14.94	14.99	47,903	-0.05(-0.33%)
Apr 14, 2016	15.03	15.28	14.86	15.04	128,730	-0.11(-0.73%)
Apr 13, 2016	15.12	15.30	14.96	15.15	152,804	+0.11(+0.73%)
Apr 12, 2016	15.03	15.34	14.89	15.04	37,636	+0.05(+0.33%)
Apr 11, 2016	15.24	15.47	14.96	14.99	87,664	-0.22(-1.45%)
Apr 08, 2016	15.22	15.56	14.91	15.21	50,770	+0.14(+0.93%)
Apr 07, 2016	15.08	15.31	15.00	15.07	165,730	-0.06(-0.40%)
Apr 06, 2016	15.01	15.74	14.92	15.13	34,206	+0.01(+0.07%)
Apr 05, 2016	15.42	15.45	14.97	15.12	87,449	-0.44(-2.83%)
Apr 04, 2016	15.23	15.60	15.23	15.56	63,932	+0.30(+1.97%)
Apr 01, 2016	15.74	15.75	15.23	15.26	111,497	-0.58(-3.66%)
Mar 31, 2016	15.75	16.19	15.70	15.84	73,696	+0.16(+1.02%)
Mar 30, 2016	15.25	15.73	15.25	15.68	187,437	+0.67(+4.46%)
Mar 29, 2016	14.15	15.05	14.00	15.01	140,897	+1.19(+8.61%)
Mar 28, 2016	14.12	14.12	13.69	13.82	26,565	-0.31(-2.19%)
Mar 24, 2016	13.92	14.13	14.13	14.13	33,300	+0.15(+1.07%)
Mar 23, 2016	14.20	14.24	13.98	13.98	37,620	-0.23(-1.62%)
Mar 22, 2016	14.20	14.39	14.20	14.21	50,066	-0.07(-0.49%)
Mar 21, 2016	14.28	14.50	14.27	14.28	29,430	-0.08(-0.56%)
Mar 18, 2016	14.11	14.38	13.99	14.36	151,350	+0.25(+1.77%)
Mar 17, 2016	13.86	14.22	13.58	14.11	44,245	+0.23(+1.66%)
Mar 16, 2016	13.88	13.99	13.74	13.88	55,474	+0.00(+0.00%)
Mar 15, 2016	14.26	14.26	13.84	13.88	49,666	-0.41(-2.87%)
Mar 14, 2016	14.57	14.81	14.26	14.29	39,552	-0.34(-2.32%)
Mar 11, 2016	14.35	14.65	14.35	14.63	77,730	+0.39(+2.74%)
Mar 10, 2016	14.54	14.68	14.14	14.24	22,594	-0.23(-1.59%)
Mar 09, 2016	14.47	14.53	14.37	14.47	25,526	+0.12(+0.84%)
Mar 08, 2016	14.48	14.60	14.26	14.35	66,082	-0.13(-0.90%)
Mar 07, 2016	14.43	14.55	14.25	14.48	61,257	-0.01(-0.07%)
Mar 04, 2016	14.65	14.82	14.41	14.49	46,958	-0.16(-1.09%)
Mar 03, 2016	14.59	14.80	14.58	14.65	55,353	+0.06(+0.41%)
Mar 02, 2016	14.21	14.60	14.21	14.59	72,479	+0.36(+2.53%)
Mar 01, 2016	13.98	14.30	13.78	14.23	52,640	+0.35(+2.52%)
Feb 29, 2016	13.67	13.95	13.64	13.88	67,900	+0.22(+1.61%)
Feb 26, 2016	13.55	13.79	13.50	13.66	69,552	+0.15(+1.11%)
Feb 25, 2016	13.73	13.79	13.39	13.51	56,974	-0.19(-1.39%)
Feb 24, 2016	13.20	13.88	13.20	13.70	55,599	+0.46(+3.47%)
Feb 23, 2016	13.27	13.44	12.92	13.24	48,206	+0.01(+0.08%)
Feb 22, 2016	13.52	13.67	13.21	13.23	47,976	-0.08(-0.60%)
Feb 19, 2016	12.50	13.53	12.50	13.31	199,496	+0.68(+5.38%)
Feb 18, 2016	12.71	13.20	12.59	12.63	146,477	-0.03(-0.24%)
Feb 17, 2016	12.83	12.96	12.61	12.66	131,372	-0.05(-0.39%)
Feb 16, 2016	13.08	13.21	12.67	12.71	123,310	-0.22(-1.70%)
Feb 12, 2016	13.09	12.93	12.93	12.93	64,500	-0.02(-0.15%)
Feb 11, 2016	12.82	13.11	12.74	12.95	40,290	-0.11(-0.84%)
Feb 10, 2016	13.38	13.55	13.04	13.06	79,561	-0.32(-2.39%)
Feb 09, 2016	13.29	13.55	13.20	13.38	77,876	-0.04(-0.30%)
Feb 08, 2016	13.34	13.60	13.16	13.42	108,155	-0.04(-0.30%)
Feb 05, 2016	13.82	13.82	13.33	13.46	110,210	-0.42(-3.03%)
Feb 04, 2016	13.96	14.51	13.82	13.88	95,083	-0.11(-0.79%)
Feb 03, 2016	15.00	15.00	13.70	13.99	148,384	-0.06(-0.43%)
Feb 02, 2016	14.57	14.65	13.92	14.05	113,040	-0.60(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nanometrics Inc (NQ: NANO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nanometrics Inc (NQ: NANO )

Historical Prices

Sections

Services