Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0047 +0.0003 (+6.82%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 19, 2016 0.0003 0.0003 0.0003 0.0003 1,985,720 +0.00(+3.45%)
Apr 18, 2016 0.0002 0.0003 0.0002 0.0003 780,933 +0.00(+190.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 01, 2016 0.0002 0.0002 0.0002 0.0002 12,000 +0.00(+100.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0.0001 533,000 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.