Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.490 +0.020 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.242 5.319 5.197 5.197 242,102 -0.01(-0.12%)
Apr 28, 2016 5.152 5.294 5.152 5.204 52,807 +0.03(+0.62%)
Apr 27, 2016 5.101 5.184 5.101 5.171 203,455 +0.08(+1.56%)
Apr 26, 2016 5.066 5.118 4.926 5.092 200,536 +0.05(+1.02%)
Apr 25, 2016 5.105 5.118 5.028 5.041 113,910 -0.08(-1.50%)
Apr 22, 2016 5.169 5.226 5.098 5.118 121,968 -0.06(-1.23%)
Apr 21, 2016 5.246 5.246 5.143 5.182 17,726 -0.06(-1.22%)
Apr 20, 2016 5.162 5.246 5.130 5.246 112,659 +0.06(+1.23%)
Apr 19, 2016 5.092 5.207 5.092 5.182 164,605 +0.13(+2.66%)
Apr 18, 2016 4.983 5.054 4.958 5.047 70,424 +0.03(+0.51%)
Apr 15, 2016 5.041 5.041 4.971 5.022 31,416 -0.05(-1.01%)
Apr 14, 2016 5.073 5.086 5.047 5.073 60,388 -0.01(-0.13%)
Apr 13, 2016 5.015 5.137 4.996 5.079 152,456 +0.08(+1.66%)
Apr 12, 2016 4.951 5.002 4.894 4.996 143,736 +0.08(+1.56%)
Apr 11, 2016 4.881 4.926 4.830 4.919 106,570 +0.10(+2.12%)
Apr 08, 2016 4.836 4.862 4.785 4.817 89,367 +0.06(+1.35%)
Apr 07, 2016 4.759 4.779 4.663 4.753 61,603 -0.04(-0.80%)
Apr 06, 2016 4.830 4.855 4.772 4.791 30,718 +0.01(+0.13%)
Apr 05, 2016 4.804 4.830 4.721 4.785 184,353 -0.01(-0.13%)
Apr 04, 2016 4.900 4.900 4.766 4.791 71,256 -0.09(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.