Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.47	17.47	17.42	17.42	7,777	-0.66(-3.65%)
Apr 28, 2016	18.08	18.08	18.08	18.08	164	+0.12(+0.64%)
Apr 27, 2016	18.00	18.00	17.96	17.96	286	-0.09(-0.51%)
Apr 26, 2016	18.05	18.06	18.05	18.06	3,610	-0.05(-0.25%)
Apr 25, 2016	18.20	18.20	18.07	18.10	706	-0.08(-0.46%)
Apr 22, 2016	18.20	18.20	18.18	18.18	1,143	-0.04(-0.24%)
Apr 21, 2016	18.14	18.23	18.14	18.23	498	+0.18(+0.98%)
Apr 20, 2016	17.78	18.05	17.78	18.05	773	+0.16(+0.88%)
Apr 19, 2016	18.11	18.11	17.89	17.89	1,166	-0.39(-2.13%)
Apr 18, 2016	18.30	18.30	18.28	18.28	5,442	+0.04(+0.23%)
Apr 15, 2016	18.24	18.24	18.24	18.24	3,259	-0.23(-1.25%)
Apr 14, 2016	18.47	18.47	18.47	18.47	320	+0.19(+1.06%)
Apr 13, 2016	18.28	18.28	18.28	18.28	109	+0.29(+1.64%)
Apr 12, 2016	17.98	17.98	17.98	17.98	3,365	+0.09(+0.52%)
Apr 08, 2016	17.89	17.89	17.89	17.89	216	-0.10(-0.56%)
Apr 07, 2016	18.22	18.22	17.99	17.99	2,091	+0.02(+0.09%)
Apr 06, 2016	17.95	17.98	17.95	17.98	444	+0.08(+0.43%)
Apr 05, 2016	17.90	17.90	17.90	17.90	601	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.