Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.310 9.330 9.030 9.310 885,039 +0.10(+1.09%)
Apr 29, 2015 8.960 9.315 8.830 9.210 1,676,536 +0.31(+3.48%)
Apr 28, 2015 8.820 8.970 8.650 8.900 541,403 +0.00(+0.00%)
Apr 27, 2015 9.130 9.130 8.840 8.900 245,763 -0.05(-0.56%)
Apr 24, 2015 8.850 9.070 8.825 8.950 3,117,911 +0.10(+1.13%)
Apr 23, 2015 8.680 9.010 8.640 8.850 1,038,610 +0.20(+2.31%)
Apr 22, 2015 8.830 8.910 8.550 8.650 466,488 -0.10(-1.14%)
Apr 21, 2015 9.000 9.000 8.530 8.750 1,031,694 -0.25(-2.78%)
Apr 20, 2015 9.060 9.150 8.940 9.000 379,657 -0.06(-0.66%)
Apr 17, 2015 9.010 9.170 8.920 9.060 400,186 +0.04(+0.44%)
Apr 16, 2015 9.000 9.180 8.730 9.020 451,271 +0.05(+0.56%)
Apr 15, 2015 8.850 9.270 8.850 8.970 823,250 +0.22(+2.51%)
Apr 14, 2015 8.600 8.750 8.550 8.750 451,319 +0.18(+2.10%)
Apr 13, 2015 8.620 8.650 8.460 8.570 358,407 +0.04(+0.47%)
Apr 10, 2015 8.550 8.650 8.355 8.530 265,032 +0.02(+0.24%)
Apr 09, 2015 8.550 8.670 8.400 8.510 433,424 +0.03(+0.35%)
Apr 08, 2015 8.790 8.950 8.410 8.480 510,059 -0.33(-3.75%)
Apr 07, 2015 8.590 8.870 8.520 8.810 953,304 +0.26(+3.04%)
Apr 06, 2015 8.170 8.630 8.110 8.550 624,154 +0.49(+6.08%)
Apr 02, 2015 8.060 8.060 8.060 0 +0.22(+2.81%)
Apr 01, 2015 7.660 7.880 7.650 7.840 496,022 +0.27(+3.57%)
Mar 31, 2015 7.460 7.680 7.420 7.570 354,495 +0.06(+0.80%)
Mar 30, 2015 7.480 7.550 7.240 7.510 601,563 +0.12(+1.62%)
Mar 27, 2015 7.580 7.580 7.280 7.390 277,589 -0.13(-1.73%)
Mar 26, 2015 7.510 7.640 7.350 7.520 488,505 +0.12(+1.62%)
Mar 25, 2015 7.180 7.440 7.160 7.400 335,094 +0.29(+4.08%)
Mar 24, 2015 7.150 7.250 7.120 7.110 420,514 +0.00(+0.00%)
Mar 23, 2015 7.050 7.210 7.050 7.110 493,894 +0.07(+0.99%)
Mar 20, 2015 7.120 7.230 7.020 7.040 431,900 +0.01(+0.14%)
Mar 19, 2015 7.150 7.300 7.030 7.030 927,739 -0.35(-4.74%)
Mar 18, 2015 6.840 7.430 6.730 7.380 2,464,602 +0.49(+7.11%)
Mar 17, 2015 6.810 7.050 6.810 6.890 2,872,614 -0.07(-1.01%)
Mar 16, 2015 7.040 7.130 6.910 6.960 852,129 -0.31(-4.26%)
Mar 13, 2015 7.350 7.360 7.070 7.270 615,336 -0.13(-1.76%)
Mar 12, 2015 7.730 7.730 7.350 7.400 1,116,852 -0.21(-2.76%)
Mar 11, 2015 7.330 7.800 7.330 7.610 1,154,630 +0.28(+3.82%)
Mar 10, 2015 7.510 7.620 7.230 7.330 1,226,570 -0.18(-2.40%)
Mar 09, 2015 7.660 7.820 7.430 7.510 588,094 -0.36(-4.57%)
Mar 06, 2015 8.150 8.150 7.810 7.870 964,163 -0.32(-3.91%)
Mar 05, 2015 8.270 8.300 8.040 8.190 1,089,808 -0.10(-1.21%)
Mar 04, 2015 8.220 7.870 8.290 677,764 +0.07(+0.85%)
Mar 03, 2015 8.250 8.220 1,322,168 +0.17(+2.11%)
Mar 02, 2015 8.120 8.240 8.030 8.050 1,368,246 -0.10(-1.23%)
Feb 27, 2015 8.060 8.190 8.030 8.150 608,497 +0.14(+1.75%)
Feb 26, 2015 8.090 8.010 914,331 -0.07(-0.87%)
Feb 25, 2015 7.910 8.100 7.850 8.080 516,405 +0.29(+3.72%)
Feb 24, 2015 7.880 7.920 7.750 7.790 2,499,595 +0.05(+0.65%)
Feb 23, 2015 7.890 7.890 7.540 7.740 4,686,546 -0.37(-4.56%)
Feb 20, 2015 8.130 8.310 8.030 8.110 876,456 +0.06(+0.75%)
Feb 19, 2015 7.710 8.390 7.530 8.050 895,204 +0.12(+1.51%)
Feb 18, 2015 8.250 8.350 7.930 7.930 578,996 -0.41(-4.92%)
Feb 17, 2015 8.060 8.340 7.810 8.340 411,185 +0.28(+3.47%)
Feb 13, 2015 8.060 8.060 8.060 0 +0.01(+0.12%)
Feb 12, 2015 7.990 8.130 7.830 8.050 2,214,395 +0.30(+3.87%)
Feb 11, 2015 7.500 7.980 7.360 7.750 871,369 +0.21(+2.79%)
Feb 10, 2015 7.400 7.540 7.240 7.540 1,283,426 +0.13(+1.75%)
Feb 09, 2015 6.870 7.480 6.830 7.410 1,969,711 +0.71(+10.60%)
Feb 06, 2015 6.750 6.830 6.640 6.700 1,017,507 +0.08(+1.21%)
Feb 05, 2015 6.610 6.760 6.560 6.620 1,296,869 +0.06(+0.91%)
Feb 04, 2015 6.900 6.970 6.480 6.560 1,122,429 -0.64(-8.89%)
Feb 03, 2015 6.900 7.480 6.900 7.200 1,406,061 +0.47(+6.98%)
Feb 02, 2015 6.380 6.780 6.250 6.730 532,875 +0.43(+6.83%)
Jan 30, 2015 5.900 6.330 5.790 6.300 788,990 +0.40(+6.78%)
Jan 29, 2015 5.960 6.010 5.800 5.900 1,216,838 +0.02(+0.34%)
Jan 28, 2015 6.380 6.380 5.800 5.880 1,315,524 -0.50(-7.84%)
Jan 27, 2015 6.330 6.560 6.200 6.380 622,695 +0.07(+1.11%)
Jan 26, 2015 6.350 6.400 6.170 6.310 343,866 -0.04(-0.63%)
Jan 23, 2015 6.160 6.600 6.050 6.350 926,401 +0.19(+3.08%)
Jan 22, 2015 6.160 451,307 -0.14(-2.22%)
Jan 21, 2015 6.400 6.550 6.260 6.300 429,626 +0.00(+0.00%)
Jan 20, 2015 6.650 6.660 6.120 6.300 570,225 -0.37(-5.55%)
Jan 19, 2015 6.710 6.730 6.450 6.670 526,731 +0.09(+1.37%)
Jan 16, 2015 6.260 6.750 6.260 6.580 583,864 +0.28(+4.44%)
Jan 15, 2015 6.220 6.300 437,238 -0.07(-1.10%)
Jan 14, 2015 5.950 6.370 5.900 6.370 643,885 +0.37(+6.17%)
Jan 13, 2015 5.900 6.065 5.850 6.000 765,834 +0.08(+1.35%)
Jan 12, 2015 6.200 6.200 5.810 5.920 497,607 -0.45(-7.06%)
Jan 09, 2015 6.460 6.480 6.310 6.370 231,730 -0.04(-0.62%)
Jan 08, 2015 6.510 6.660 6.330 6.410 244,060 +0.04(+0.63%)
Jan 07, 2015 6.630 6.750 6.320 6.370 542,746 -0.12(-1.85%)
Jan 06, 2015 6.800 6.810 6.470 6.490 761,458 -0.33(-4.84%)
Jan 05, 2015 7.080 7.090 6.780 6.820 458,770 -0.38(-5.28%)
Jan 02, 2015 6.970 7.380 6.930 7.200 333,607 +0.20(+2.86%)
Dec 31, 2014 7.000 7.000 7.000 0 -0.14(-1.96%)
Dec 30, 2014 7.250 7.250 7.000 7.140 107,458 -0.11(-1.52%)
Dec 29, 2014 7.230 7.510 7.140 7.250 121,655 +0.06(+0.83%)
Dec 24, 2014 7.190 7.190 7.190 0 -0.21(-2.84%)
Dec 23, 2014 7.530 7.600 7.350 7.400 315,352 +0.04(+0.54%)
Dec 22, 2014 7.990 7.990 7.360 7.360 384,333 -0.64(-8.00%)
Dec 19, 2014 7.870 8.130 7.610 8.000 976,498 +0.14(+1.78%)
Dec 18, 2014 8.500 8.550 7.840 7.860 887,420 -0.37(-4.50%)
Dec 17, 2014 7.670 8.500 7.610 8.230 603,022 +0.57(+7.44%)
Dec 16, 2014 7.850 7.660 1,123,762 +0.42(+5.80%)
Dec 15, 2014 6.910 7.260 6.870 7.240 1,192,417 +0.38(+5.54%)
Dec 12, 2014 6.880 7.070 6.640 6.860 523,922 -0.02(-0.29%)
Dec 11, 2014 7.100 7.520 6.880 6.880 728,286 -0.19(-2.69%)
Dec 10, 2014 7.420 7.420 6.990 7.070 635,238 -0.45(-5.98%)
Dec 09, 2014 7.290 7.680 7.290 7.520 435,715 +0.18(+2.45%)
Dec 08, 2014 7.600 7.610 7.160 7.340 623,265 -0.65(-8.14%)
Dec 05, 2014 7.650 8.090 7.600 7.990 462,136 +0.26(+3.36%)
Dec 04, 2014 8.000 8.000 7.400 7.730 908,073 -0.33(-4.09%)
Dec 03, 2014 7.590 8.120 7.540 8.060 1,062,105 +0.60(+8.04%)
Dec 02, 2014 7.710 7.970 7.400 7.460 963,485 -0.27(-3.49%)
Dec 01, 2014 8.030 8.120 7.620 7.730 769,778 -0.45(-5.50%)
Nov 28, 2014 8.250 8.410 7.940 8.180 687,024 -0.07(-0.85%)
Nov 27, 2014 8.760 8.770 8.100 8.250 1,461,533 -0.69(-7.72%)
Nov 26, 2014 9.130 9.170 8.900 8.940 554,497 -0.18(-1.97%)
Nov 25, 2014 9.380 9.450 9.030 9.120 452,497 -0.18(-1.94%)
Nov 24, 2014 9.810 9.810 9.300 9.300 368,014 -0.46(-4.71%)
Nov 21, 2014 10.10 10.15 9.650 9.760 1,418,904 +0.03(+0.31%)
Nov 20, 2014 9.540 9.780 9.400 9.730 341,319 +0.35(+3.73%)
Nov 19, 2014 9.390 9.410 9.220 9.380 545,341 +0.15(+1.63%)
Nov 18, 2014 9.790 9.790 9.170 9.230 430,730 -0.43(-4.45%)
Nov 17, 2014 9.840 9.900 9.640 9.660 781,254 -0.01(-0.10%)
Nov 14, 2014 9.740 9.940 9.440 9.670 898,909 +0.02(+0.21%)
Nov 13, 2014 10.55 10.55 9.420 9.650 1,233,918 -0.93(-8.79%)
Nov 12, 2014 10.05 10.58 9.940 10.58 806,573 +0.44(+4.34%)
Nov 11, 2014 9.800 10.16 9.720 10.14 332,112 +0.28(+2.84%)
Nov 10, 2014 10.30 10.50 9.850 9.860 447,600 -0.37(-3.62%)
Nov 07, 2014 9.830 10.29 9.820 10.23 785,874 +0.45(+4.60%)
Nov 06, 2014 9.450 9.780 9.250 9.780 688,208 +0.32(+3.38%)
Nov 05, 2014 9.100 9.510 8.930 9.460 733,427 +0.56(+6.29%)
Nov 04, 2014 9.190 9.270 8.800 8.900 702,480 -0.49(-5.22%)
Nov 03, 2014 9.500 9.820 9.310 9.390 762,267 -0.10(-1.05%)
Oct 31, 2014 9.400 9.530 9.250 9.490 587,911 +0.13(+1.39%)
Oct 30, 2014 9.350 9.530 9.250 9.360 482,990 -0.04(-0.43%)
Oct 29, 2014 9.500 9.560 9.330 9.400 2,218,854 -0.04(-0.42%)
Oct 28, 2014 9.260 9.510 9.260 9.440 1,154,569 +0.14(+1.51%)
Oct 27, 2014 9.850 9.850 9.240 9.300 1,185,261 -0.67(-6.72%)
Oct 24, 2014 10.19 10.19 9.860 9.970 1,100,149 -0.24(-2.35%)
Oct 23, 2014 10.40 10.56 10.07 10.21 846,704 -0.09(-0.87%)
Oct 22, 2014 11.08 10.28 10.30 387,239 -0.60(-5.50%)
Oct 21, 2014 10.84 11.00 10.68 10.90 489,459 +0.20(+1.87%)
Oct 20, 2014 10.60 10.99 10.56 10.70 376,382 +0.11(+1.04%)
Oct 17, 2014 10.71 10.87 10.42 10.59 1,451,025 +0.29(+2.82%)
Oct 16, 2014 9.650 10.61 9.630 10.30 952,556 +0.47(+4.78%)
Oct 15, 2014 9.980 10.10 9.610 9.830 1,338,097 -0.37(-3.63%)
Oct 14, 2014 10.41 10.52 10.13 10.20 595,704 -0.43(-4.05%)
Oct 10, 2014 10.63 10.63 10.63 0 -0.16(-1.48%)
Oct 09, 2014 10.98 11.18 10.73 10.79 443,232 -0.35(-3.14%)
Oct 08, 2014 10.95 11.14 10.40 11.14 1,292,892 +0.11(+1.00%)
Oct 07, 2014 11.29 11.36 11.00 11.03 360,656 -0.27(-2.39%)
Oct 06, 2014 11.26 11.35 11.05 11.30 500,178 +0.02(+0.18%)
Oct 03, 2014 11.64 11.75 11.14 11.28 552,920 -0.18(-1.57%)
Oct 02, 2014 11.51 11.54 10.94 11.46 712,222 -0.20(-1.72%)
Oct 01, 2014 12.03 12.17 11.59 11.66 391,864 -0.34(-2.83%)
Sep 30, 2014 12.27 12.31 11.90 12.00 237,732 -0.23(-1.88%)
Sep 29, 2014 12.05 12.30 11.84 12.23 523,032 +0.18(+1.49%)
Sep 26, 2014 12.00 12.21 11.99 12.05 586,012 +0.05(+0.42%)
Sep 25, 2014 12.55 12.60 11.93 12.00 500,177 -0.61(-4.84%)
Sep 24, 2014 12.30 12.61 12.02 12.61 559,784 +0.34(+2.77%)
Sep 23, 2014 12.39 12.60 12.15 12.27 1,014,525 -0.19(-1.52%)
Sep 22, 2014 12.64 12.64 12.27 12.46 629,558 -0.17(-1.35%)
Sep 19, 2014 12.95 12.95 12.44 12.63 582,358 -0.34(-2.62%)
Sep 18, 2014 12.86 12.97 12.81 12.97 1,061,809 +0.12(+0.93%)
Sep 17, 2014 12.84 12.91 12.78 12.85 546,323 +0.06(+0.47%)
Sep 16, 2014 12.87 13.00 12.72 12.79 217,991 -0.12(-0.93%)
Sep 15, 2014 12.80 13.03 12.76 12.91 388,864 -0.04(-0.31%)
Sep 12, 2014 12.78 12.99 12.74 12.95 353,262 +0.20(+1.57%)
Sep 11, 2014 12.94 13.01 12.65 12.75 504,545 -0.38(-2.89%)
Sep 10, 2014 13.22 13.22 12.95 13.13 164,037 -0.07(-0.53%)
Sep 09, 2014 13.09 13.37 13.09 13.20 537,877 +0.22(+1.69%)
Sep 08, 2014 12.95 13.07 12.95 12.98 634,062 -0.05(-0.38%)
Sep 05, 2014 12.88 13.09 12.75 13.03 451,280 +0.10(+0.77%)
Sep 04, 2014 13.22 13.28 12.75 12.93 407,783 -0.30(-2.27%)
Sep 03, 2014 13.40 13.45 13.14 13.23 159,022 -0.14(-1.05%)
Sep 02, 2014 13.64 13.64 13.32 13.37 190,571 -0.29(-2.12%)
Aug 29, 2014 13.66 13.66 13.66 0 +0.14(+1.04%)
Aug 28, 2014 13.61 13.64 13.52 13.52 133,227 -0.14(-1.02%)
Aug 27, 2014 13.87 13.87 13.60 13.66 258,813 -0.13(-0.94%)
Aug 26, 2014 13.55 13.86 13.55 13.79 522,714 +0.28(+2.07%)
Aug 25, 2014 13.50 13.66 13.47 13.51 385,462 +0.04(+0.30%)
Aug 22, 2014 13.55 13.55 13.25 13.47 257,150 -0.01(-0.07%)
Aug 21, 2014 13.35 13.50 13.13 13.48 297,258 +0.22(+1.66%)
Aug 20, 2014 13.23 13.30 13.03 13.26 288,620 +0.10(+0.76%)
Aug 19, 2014 12.90 13.21 12.85 13.16 551,883 +0.31(+2.41%)
Aug 18, 2014 12.81 12.90 12.66 12.85 505,441 +0.10(+0.78%)
Aug 15, 2014 12.71 12.76 12.44 12.75 1,079,728 +0.12(+0.95%)
Aug 14, 2014 12.75 12.91 12.57 12.63 549,277 -0.08(-0.63%)
Aug 13, 2014 12.36 12.69 12.31 12.71 566,152 +0.40(+3.25%)
Aug 12, 2014 12.95 12.99 12.18 12.31 1,065,435 -0.26(-2.07%)
Aug 11, 2014 12.75 12.78 12.52 12.57 310,293 -0.04(-0.32%)
Aug 08, 2014 12.58 12.58 12.35 12.61 269,518 +0.21(+1.69%)
Aug 07, 2014 12.67 12.67 12.39 12.40 416,513 -0.10(-0.80%)
Aug 06, 2014 12.31 12.51 12.31 12.50 2,900,451 +0.10(+0.81%)
Aug 05, 2014 13.02 13.02 12.31 12.40 856,029 -0.46(-3.58%)
Aug 01, 2014 12.86 12.86 12.86 0 +0.00(+0.00%)
Jul 31, 2014 13.01 13.01 12.51 12.86 570,605 -0.19(-1.46%)
Jul 30, 2014 13.34 13.35 13.04 13.05 858,602 -0.23(-1.73%)
Jul 29, 2014 13.20 13.40 13.19 13.28 233,650 +0.03(+0.23%)
Jul 28, 2014 13.49 13.51 13.11 13.25 192,783 -0.16(-1.19%)
Jul 25, 2014 13.65 13.65 13.41 13.41 113,510 -0.22(-1.61%)
Jul 24, 2014 13.59 13.81 13.53 13.63 293,197 +0.05(+0.37%)
Jul 23, 2014 13.49 13.67 13.48 13.58 248,393 +0.15(+1.12%)
Jul 22, 2014 13.37 13.64 13.35 13.43 479,938 +0.13(+0.98%)
Jul 21, 2014 13.45 13.45 13.08 13.30 492,344 -0.19(-1.41%)
Jul 18, 2014 13.51 13.54 13.34 13.49 675,279 -0.01(-0.07%)
Jul 17, 2014 13.81 14.00 13.42 13.50 892,022 -0.31(-2.24%)
Jul 16, 2014 13.82 13.96 13.64 13.81 1,330,370 +0.06(+0.44%)
Jul 15, 2014 14.43 14.43 13.68 13.75 1,308,216 -0.82(-5.63%)
Jul 14, 2014 14.41 14.68 14.41 14.57 282,457 +0.10(+0.69%)
Jul 11, 2014 14.90 14.98 14.36 14.47 1,488,726 -0.48(-3.21%)
Jul 10, 2014 14.95 15.10 14.93 14.95 535,407 -0.14(-0.93%)
Jul 09, 2014 15.06 15.16 14.94 15.09 335,260 -0.07(-0.46%)
Jul 08, 2014 15.20 15.25 14.88 15.16 717,043 -0.01(-0.07%)
Jul 07, 2014 15.40 15.40 15.10 15.17 956,513 -0.30(-1.94%)
Jul 04, 2014 15.45 15.47 15.25 15.47 2,791,292 +0.07(+0.45%)
Jul 03, 2014 15.51 15.56 15.23 15.40 1,372,846 -0.11(-0.71%)
Jul 02, 2014 15.23 15.61 15.22 15.51 680,423 +0.28(+1.84%)
Jun 30, 2014 15.23 15.23 15.23 0 -0.01(-0.07%)
Jun 27, 2014 15.21 15.25 15.10 15.24 223,323 +0.04(+0.26%)
Jun 26, 2014 15.41 15.42 15.15 15.20 180,141 -0.07(-0.46%)
Jun 25, 2014 15.00 15.40 14.81 15.27 623,987 +0.28(+1.87%)
Jun 24, 2014 15.34 15.60 14.99 14.99 650,046 -0.42(-2.73%)
Jun 23, 2014 15.37 15.54 15.30 15.41 451,045 -0.01(-0.06%)
Jun 20, 2014 15.28 15.47 15.28 15.42 1,053,130 +0.13(+0.85%)
Jun 19, 2014 15.45 15.49 15.21 15.29 376,837 -0.11(-0.71%)
Jun 18, 2014 15.25 15.51 15.20 15.40 1,101,278 +0.25(+1.65%)
Jun 17, 2014 14.99 15.50 14.80 15.15 2,757,087 +1.00(+7.07%)
Jun 16, 2014 14.22 14.36 14.03 14.15 667,758 +0.12(+0.86%)
Jun 13, 2014 13.77 14.09 13.69 14.03 520,295 +0.35(+2.56%)
Jun 12, 2014 13.57 13.86 13.57 13.68 225,698 +0.05(+0.37%)
Jun 11, 2014 13.38 13.70 13.23 13.63 896,185 +0.18(+1.34%)
Jun 10, 2014 13.46 13.59 13.34 13.45 365,575 -0.03(-0.22%)
Jun 06, 2014 13.52 13.64 13.50 13.48 198,621 -0.02(-0.15%)
Jun 05, 2014 13.52 13.72 13.46 13.50 478,526 +0.06(+0.45%)
Jun 04, 2014 13.24 13.45 13.18 13.44 615,392 +0.17(+1.28%)
Jun 03, 2014 13.18 13.47 13.12 13.27 643,728 +0.13(+0.99%)
Jun 02, 2014 12.96 13.14 12.94 13.14 209,851 +0.14(+1.08%)
May 30, 2014 13.14 13.14 12.96 13.00 268,213 -0.14(-1.07%)
May 29, 2014 13.00 13.16 12.85 13.14 499,782 +0.14(+1.08%)
May 28, 2014 12.90 13.02 12.65 13.00 272,120 +0.03(+0.23%)
May 27, 2014 13.03 13.03 12.84 12.97 1,316,138 -0.02(-0.15%)
May 26, 2014 12.62 13.10 12.62 12.99 274,922 +0.20(+1.56%)
May 23, 2014 12.88 12.98 12.72 12.79 126,594 -0.13(-1.01%)
May 22, 2014 12.82 12.98 12.59 12.92 139,369 +0.14(+1.10%)
May 21, 2014 12.60 12.84 12.50 12.78 394,745 +0.21(+1.67%)
May 20, 2014 12.79 12.89 12.49 12.57 325,527 -0.29(-2.26%)
May 16, 2014 12.86 12.86 12.86 0 -0.28(-2.13%)
May 15, 2014 13.25 13.27 12.85 13.14 526,466 -0.11(-0.83%)
May 14, 2014 13.36 13.45 13.23 13.25 369,144 -0.16(-1.19%)
May 13, 2014 13.41 13.60 13.25 13.41 566,264 -0.03(-0.22%)
May 12, 2014 13.47 13.74 13.25 13.44 693,236 +0.11(+0.83%)
May 09, 2014 13.43 13.49 12.61 13.33 1,056,995 -0.14(-1.04%)
May 08, 2014 14.15 14.15 13.39 13.47 427,776 -0.68(-4.81%)
May 07, 2014 14.24 14.37 14.06 14.15 437,809 -0.08(-0.56%)
May 06, 2014 14.14 14.31 14.05 14.23 144,271 +0.20(+1.43%)
May 05, 2014 14.16 14.21 13.95 14.03 258,803 -0.06(-0.43%)
May 02, 2014 13.95 14.21 13.93 14.09 215,253 +0.13(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.