Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 40.54 42.45 40.51 41.17 3,667,500 +0.32(+0.78%)
Apr 29, 2015 43.13 44.58 39.58 40.85 9,205,869 -4.45(-9.82%)
Apr 28, 2015 46.73 47.18 44.57 45.30 3,653,692 -1.88(-3.98%)
Apr 27, 2015 46.14 47.38 46.01 47.18 1,809,714 +1.18(+2.57%)
Apr 24, 2015 46.23 46.40 45.43 46.00 789,925 -0.25(-0.54%)
Apr 23, 2015 45.98 46.60 45.87 46.25 704,186 +0.41(+0.89%)
Apr 22, 2015 46.19 46.60 45.56 45.84 688,457 -0.45(-0.97%)
Apr 21, 2015 45.54 46.70 45.54 46.29 1,024,602 +0.83(+1.83%)
Apr 20, 2015 45.41 45.70 44.40 45.46 744,404 +0.25(+0.55%)
Apr 17, 2015 45.37 45.50 44.29 45.21 1,118,003 -0.12(-0.26%)
Apr 16, 2015 45.16 45.77 44.76 45.33 632,943 +0.15(+0.33%)
Apr 15, 2015 44.03 45.39 44.03 45.18 1,219,499 +1.54(+3.53%)
Apr 14, 2015 44.52 45.24 43.21 43.64 1,479,318 -0.64(-1.45%)
Apr 13, 2015 44.00 44.62 43.78 44.28 1,029,118 +0.47(+1.07%)
Apr 10, 2015 43.88 44.41 43.64 43.81 756,965 -0.10(-0.23%)
Apr 09, 2015 44.75 45.12 42.66 43.91 3,293,648 -1.33(-2.94%)
Apr 08, 2015 45.30 45.59 44.45 45.24 1,207,152 +0.21(+0.47%)
Apr 07, 2015 45.28 45.65 44.50 45.03 1,211,190 +0.19(+0.42%)
Apr 06, 2015 44.10 45.13 44.03 44.84 969,798 +0.57(+1.29%)
Apr 02, 2015 44.65 44.27 44.27 44.27 1,284,400 -0.30(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.