Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014	19.12	19.12	19.12	19.12	112	+0.18(+0.94%)
Apr 21, 2014	18.95	18.95	18.95	18.95	112	-0.07(-0.37%)
Apr 17, 2014	19.02	19.02	19.02	19.02	224	+0.52(+2.84%)
Apr 15, 2014	18.49	18.49	18.49	18.49	112	-2.67(-12.61%)
Apr 08, 2014	21.16	21.16	21.16	21.16	128	-1.09(-4.88%)
Apr 02, 2014	22.17	22.25	22.25	22.25	337	+1.10(+5.22%)
Mar 28, 2014	21.14	21.14	21.14	21.14	101	-0.12(-0.59%)
Mar 26, 2014	21.27	21.27	21.27	21.27	6	-1.00(-4.47%)
Mar 24, 2014	22.26	22.26	22.26	22.26	224	-0.06(-0.28%)
Mar 20, 2014	22.33	22.33	22.33	22.33	110	+3.19(+16.69%)
Feb 18, 2014	19.13	19.13	19.13	19.13	6	-1.57(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices

Sections

Services