Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.55 12.59 12.55 12.59 20,000 -0.10(-0.81%)
Apr 29, 2014 12.69 12.69 12.69 12.69 1,177 +0.10(+0.77%)
Apr 24, 2014 12.59 12.59 12.59 12.59 0 +0.82(+6.92%)
Apr 11, 2014 11.78 11.78 11.78 0 -0.13(-1.06%)
Apr 10, 2014 11.88 11.90 11.88 11.90 4,300 +0.27(+2.35%)
Apr 08, 2014 11.63 11.63 11.63 0 -0.10(-0.83%)
Apr 07, 2014 11.74 11.74 11.72 11.73 2,400 +0.11(+0.92%)
Apr 01, 2014 11.62 11.62 11.62 0 +0.61(+5.55%)
Mar 24, 2014 11.01 11.01 11.01 11.01 32,749 -0.05(-0.43%)
Mar 20, 2014 11.06 11.06 11.06 11.06 13,082 -0.14(-1.25%)
Mar 19, 2014 11.24 11.26 11.20 11.20 1,200 +0.00(+0.04%)
Mar 06, 2014 11.20 11.20 11.20 11.20 0 +0.04(+0.37%)
Mar 05, 2014 10.75 11.15 10.75 11.15 4,545 +0.83(+7.99%)
Feb 27, 2014 10.33 10.33 10.33 0 -0.04(-0.40%)
Feb 18, 2014 10.37 10.37 10.37 10.37 0 +0.36(+3.64%)
Jan 22, 2014 10.01 10.01 10.01 0 +0.82(+8.91%)
Jan 15, 2014 9.188 9.188 9.188 9.188 0 +0.29(+3.20%)
Jan 14, 2014 8.903 8.903 8.903 8.903 100 -0.00(-0.02%)
Dec 17, 2013 8.905 8.905 8.905 0 +0.03(+0.36%)
Dec 13, 2013 8.873 8.873 8.873 0 -0.07(-0.82%)
Dec 10, 2013 8.947 8.947 8.947 8.947 0 -0.02(-0.17%)
Dec 06, 2013 8.962 8.962 8.962 0 -0.22(-2.41%)
Nov 15, 2013 9.183 9.183 9.183 0 +0.40(+4.59%)
Nov 14, 2013 8.780 8.780 8.780 8.780 500 -0.11(-1.24%)
Nov 11, 2013 8.890 8.890 8.890 0 +0.36(+4.18%)
Nov 07, 2013 8.533 8.533 8.533 0 +0.15(+1.74%)
Nov 06, 2013 8.358 8.387 8.358 8.387 2,000 +0.28(+3.51%)
Nov 05, 2013 8.103 8.103 8.103 8.103 500 +0.05(+0.63%)
Nov 04, 2013 8.052 8.052 8.052 8.052 200 -0.05(-0.58%)
Nov 01, 2013 8.090 8.099 8.090 8.099 1,300 +0.12(+1.55%)
Oct 25, 2013 7.976 7.976 7.976 0 -0.11(-1.35%)
Oct 24, 2013 8.085 8.085 8.085 8.085 600 +0.03(+0.40%)
Oct 15, 2013 8.053 8.053 8.053 0 -0.03(-0.39%)
Oct 10, 2013 8.085 8.085 8.085 0 +0.02(+0.24%)
Oct 04, 2013 8.065 8.065 8.065 0 +0.58(+7.70%)
Sep 03, 2013 7.489 7.489 7.489 0 -0.02(-0.24%)
Aug 28, 2013 7.507 7.507 7.507 0 -0.04(-0.56%)
Aug 26, 2013 7.549 7.549 7.549 0 -0.20(-2.59%)
Aug 20, 2013 7.750 7.750 7.750 0 -0.01(-0.12%)
Aug 14, 2013 7.759 7.759 7.759 0 -0.05(-0.65%)
Aug 13, 2013 7.810 7.810 7.810 7.810 200 -0.15(-1.84%)
Jul 18, 2013 7.957 7.957 7.957 0 +0.23(+2.99%)
Jul 16, 2013 7.726 7.726 7.726 7.726 0 -0.17(-2.15%)
Jul 12, 2013 7.896 7.896 7.896 0 +0.54(+7.38%)
Jun 19, 2013 7.353 7.353 7.353 0 +0.38(+5.51%)
May 15, 2013 6.969 6.969 6.969 0 -0.04(-0.57%)
May 08, 2013 7.009 7.009 7.009 7.009 0 -0.09(-1.32%)
May 02, 2013 7.103 7.103 7.103 0 -0.15(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.