FedEx Corp (NY: FDX )

173.97 +0.92 (+0.53%)
Streaming Delayed Price Updated: 11:10 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 79.52 79.93 79.10 79.47 1,380,944 +0.00(+0.00%)
Apr 27, 2012 79.35 79.69 78.36 79.47 1,765,790 +0.62(+0.79%)
Apr 26, 2012 78.62 79.01 77.64 78.85 3,318,662 -0.60(-0.76%)
Apr 25, 2012 80.46 80.91 78.99 79.46 1,985,375 -0.65(-0.81%)
Apr 24, 2012 79.76 80.33 79.39 80.10 1,395,759 +0.75(+0.94%)
Apr 23, 2012 79.84 79.93 78.86 79.36 2,085,147 -1.41(-1.74%)
Apr 20, 2012 80.63 81.18 80.13 80.76 2,688,750 +0.25(+0.31%)
Apr 19, 2012 81.44 81.68 79.89 80.51 2,285,862 -0.90(-1.11%)
Apr 18, 2012 81.28 81.82 80.92 81.41 1,522,858 -0.06(-0.08%)
Apr 17, 2012 80.16 81.75 79.92 81.47 2,560,351 +2.05(+2.59%)
Apr 16, 2012 79.77 80.07 79.02 79.42 1,721,391 +0.14(+0.17%)
Apr 13, 2012 80.37 80.86 79.26 79.28 2,286,389 -1.63(-2.01%)
Apr 12, 2012 79.31 81.37 79.29 80.92 2,922,020 +1.74(+2.20%)
Apr 11, 2012 79.09 79.71 78.88 79.18 2,621,031 +1.15(+1.48%)
Apr 10, 2012 79.39 79.53 77.83 78.02 2,859,317 -1.66(-2.08%)
Apr 09, 2012 80.07 80.40 79.40 79.68 2,351,807 -1.73(-2.12%)
Apr 05, 2012 81.30 81.62 81.09 81.41 1,366,430 -0.23(-0.28%)
Apr 04, 2012 81.82 82.03 81.17 81.64 1,618,698 -0.77(-0.93%)
Apr 03, 2012 82.83 83.11 81.56 82.40 2,026,364 -0.63(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.