Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.54	29.62	29.18	29.21	293,119	-0.33(-1.11%)
Apr 27, 2012	29.56	29.64	29.17	29.54	371,666	+0.15(+0.53%)
Apr 26, 2012	29.08	29.63	28.95	29.38	274,041	+0.31(+1.07%)
Apr 25, 2012	28.95	29.25	28.72	29.07	384,165	+0.55(+1.93%)
Apr 24, 2012	28.56	28.81	28.46	28.52	291,658	+0.00(+0.00%)
Apr 23, 2012	28.43	28.60	28.15	28.52	433,557	-0.19(-0.66%)
Apr 20, 2012	29.16	29.19	28.66	28.71	516,653	+0.24(+0.85%)
Apr 19, 2012	28.76	29.03	28.31	28.47	303,278	-0.40(-1.37%)
Apr 18, 2012	28.93	29.01	28.75	28.87	366,223	-0.06(-0.21%)
Apr 17, 2012	28.46	29.04	28.43	28.93	329,694	+0.57(+2.00%)
Apr 16, 2012	28.42	28.58	28.15	28.36	242,599	+0.03(+0.09%)
Apr 13, 2012	28.67	28.71	28.33	28.33	288,245	-0.50(-1.73%)
Apr 12, 2012	28.67	28.94	28.55	28.83	277,031	+0.16(+0.57%)
Apr 11, 2012	28.52	28.72	28.30	28.67	374,279	+0.40(+1.43%)
Apr 10, 2012	28.50	28.57	28.06	28.26	674,653	-0.32(-1.11%)
Apr 09, 2012	28.63	28.84	28.52	28.58	803,014	-0.52(-1.77%)
Apr 05, 2012	28.87	29.14	28.80	29.10	316,378	+0.04(+0.15%)
Apr 04, 2012	29.08	29.12	28.82	29.06	467,298	-0.34(-1.14%)
Apr 03, 2012	29.55	29.58	28.84	29.39	304,944	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.