Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.78	21.00	20.65	20.68	643,854	-0.08(-0.37%)
Apr 27, 2012	20.51	20.94	20.23	20.75	698,326	+0.44(+2.17%)
Apr 26, 2012	19.92	20.34	19.69	20.31	497,364	+0.40(+1.98%)
Apr 25, 2012	19.65	19.94	19.64	19.92	621,372	+0.53(+2.75%)
Apr 24, 2012	19.65	19.76	19.38	19.38	630,998	-0.23(-1.16%)
Apr 23, 2012	19.61	19.71	19.38	19.61	466,373	-0.23(-1.15%)
Apr 20, 2012	19.99	20.27	19.83	19.84	572,817	-0.08(-0.38%)
Apr 19, 2012	20.26	20.51	19.85	19.92	680,212	-0.45(-2.20%)
Apr 18, 2012	20.24	20.46	20.18	20.37	306,077	-0.04(-0.19%)
Apr 17, 2012	20.19	20.62	20.19	20.40	370,277	+0.36(+1.78%)
Apr 16, 2012	20.18	20.27	19.88	20.05	269,254	-0.05(-0.23%)
Apr 13, 2012	20.37	20.54	20.05	20.09	299,242	-0.41(-2.00%)
Apr 12, 2012	20.23	20.67	20.23	20.50	285,576	+0.27(+1.35%)
Apr 11, 2012	20.26	20.38	20.14	20.23	311,335	+0.17(+0.83%)
Apr 10, 2012	20.33	20.50	20.06	20.06	395,751	-0.30(-1.49%)
Apr 09, 2012	20.45	20.52	20.26	20.37	503,276	-0.36(-1.76%)
Apr 05, 2012	20.86	21.00	20.58	20.73	899,193	-0.32(-1.52%)
Apr 04, 2012	21.22	21.29	20.94	21.05	383,220	-0.42(-1.95%)
Apr 03, 2012	21.60	21.75	21.26	21.47	405,555	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.