Indicators

McKesson Corp (NY: MCK )

555.76 +4.20 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	82.95	84.16	82.95	83.20	2,651,809	+0.33(+0.40%)
Apr 27, 2012	83.53	83.90	82.83	82.88	2,185,635	-0.20(-0.24%)
Apr 26, 2012	83.20	83.85	82.62	83.08	2,501,192	-0.10(-0.12%)
Apr 25, 2012	83.31	83.65	82.90	83.18	1,275,229	+0.36(+0.44%)
Apr 24, 2012	82.74	83.03	82.37	82.81	1,272,185	+0.30(+0.36%)
Apr 23, 2012	81.93	83.06	81.64	82.51	1,733,081	-0.32(-0.38%)
Apr 20, 2012	82.62	83.19	82.54	82.83	1,843,506	+0.39(+0.47%)
Apr 19, 2012	83.14	83.27	81.91	82.44	1,845,753	-0.59(-0.71%)
Apr 18, 2012	83.01	83.13	82.60	83.03	2,204,372	-0.13(-0.15%)
Apr 17, 2012	82.07	83.29	81.89	83.16	2,457,478	+1.45(+1.77%)
Apr 16, 2012	82.11	82.47	81.40	81.71	2,251,762	-0.65(-0.78%)
Apr 13, 2012	83.03	83.24	81.94	82.36	3,160,468	-0.78(-0.94%)
Apr 12, 2012	82.66	84.37	82.38	83.14	8,126,601	+3.13(+3.91%)
Apr 11, 2012	79.85	80.18	79.31	80.01	2,302,931	+1.04(+1.31%)
Apr 10, 2012	79.23	80.04	78.97	78.97	1,594,214	-0.53(-0.66%)
Apr 09, 2012	79.19	80.13	78.86	79.50	1,648,359	-0.45(-0.56%)
Apr 05, 2012	79.67	80.21	79.49	79.94	1,233,036	-0.05(-0.07%)
Apr 04, 2012	80.01	80.40	79.70	80.00	1,545,304	-0.59(-0.73%)
Apr 03, 2012	80.90	80.94	80.15	80.59	2,260,865	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.