Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 27.17 27.39 26.75 26.98 687,626 -0.14(-0.52%)
Apr 28, 2011 27.18 27.45 27.00 27.12 709,431 -0.07(-0.28%)
Apr 27, 2011 27.14 27.20 26.67 27.19 763,116 +0.09(+0.35%)
Apr 26, 2011 25.51 27.16 25.22 27.10 2,237,509 +2.78(+11.45%)
Apr 25, 2011 24.26 24.46 24.08 24.32 422,566 -0.06(-0.23%)
Apr 21, 2011 24.18 24.44 24.02 24.37 195,612 +0.38(+1.60%)
Apr 20, 2011 24.05 24.12 23.80 23.99 285,198 +0.33(+1.39%)
Apr 19, 2011 23.73 23.82 23.38 23.66 342,937 -0.07(-0.28%)
Apr 18, 2011 24.02 24.02 23.45 23.73 434,504 -0.64(-2.62%)
Apr 15, 2011 23.93 24.53 23.93 24.36 349,384 +0.50(+2.08%)
Apr 14, 2011 24.06 24.10 23.62 23.87 377,545 -0.37(-1.51%)
Apr 13, 2011 24.13 24.32 23.53 24.23 290,441 +0.20(+0.82%)
Apr 12, 2011 24.36 24.51 23.96 24.04 246,387 -0.42(-1.72%)
Apr 11, 2011 24.61 24.63 24.30 24.46 295,203 -0.15(-0.61%)
Apr 08, 2011 24.55 24.79 24.36 24.61 253,282 +0.15(+0.61%)
Apr 07, 2011 24.46 24.52 23.89 24.46 440,502 -0.08(-0.34%)
Apr 06, 2011 24.55 24.65 23.85 24.54 340,811 +0.12(+0.50%)
Apr 05, 2011 24.13 24.50 23.91 24.42 411,646 +0.27(+1.13%)
Apr 04, 2011 24.05 24.17 23.91 24.15 322,550 +0.16(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.