Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.946 7.952 7.894 7.940 22,405 +0.06(+0.70%)
Apr 28, 2011 7.882 7.917 7.882 7.885 13,122 -0.02(-0.26%)
Apr 27, 2011 7.888 7.917 7.853 7.906 34,229 +0.04(+0.52%)
Apr 26, 2011 7.882 7.894 7.859 7.865 16,988 +0.01(+0.07%)
Apr 25, 2011 7.853 7.859 7.830 7.859 22,417 +0.04(+0.52%)
Apr 21, 2011 7.801 7.847 7.801 7.818 24,946 +0.00(+0.00%)
Apr 20, 2011 7.801 7.824 7.778 7.818 11,815 +0.03(+0.45%)
Apr 19, 2011 7.778 7.824 7.772 7.783 13,330 -0.02(-0.22%)
Apr 18, 2011 7.818 7.830 7.789 7.801 22,897 +0.03(+0.45%)
Apr 15, 2011 7.772 7.801 7.766 7.766 16,048 -0.05(-0.60%)
Apr 14, 2011 7.795 7.824 7.743 7.813 45,507 -0.03(-0.37%)
Apr 13, 2011 7.842 7.847 7.813 7.842 32,593 -0.03(-0.44%)
Apr 12, 2011 7.894 7.894 7.824 7.876 46,104 -0.00(-0.01%)
Apr 11, 2011 7.975 8.010 7.877 7.877 36,780 -0.11(-1.37%)
Apr 08, 2011 7.946 7.987 7.911 7.987 11,390 +0.02(+0.22%)
Apr 07, 2011 7.969 7.969 7.952 7.969 13,566 +0.03(+0.37%)
Apr 06, 2011 7.894 7.964 7.882 7.940 22,224 +0.02(+0.22%)
Apr 05, 2011 7.987 7.993 7.907 7.923 24,447 -0.05(-0.66%)
Apr 04, 2011 7.871 7.993 7.853 7.975 58,814 +0.08(+0.96%)
Apr 01, 2011 7.952 7.964 7.876 7.899 42,512 -0.01(-0.15%)
Mar 31, 2011 7.946 7.952 7.906 7.911 32,954 -0.02(-0.29%)
Mar 30, 2011 7.946 7.946 7.900 7.935 20,891 -0.01(-0.16%)
Mar 29, 2011 7.946 7.975 7.900 7.948 18,794 +0.03(+0.39%)
Mar 28, 2011 7.813 7.940 7.813 7.917 44,071 +0.08(+0.96%)
Mar 25, 2011 7.813 7.842 7.772 7.842 36,568 -0.01(-0.07%)
Mar 24, 2011 7.882 7.882 7.818 7.847 42,431 -0.04(-0.52%)
Mar 23, 2011 7.754 7.888 7.754 7.888 52,053 +0.10(+1.27%)
Mar 22, 2011 7.813 7.813 7.749 7.789 20,272 +0.01(+0.07%)
Mar 21, 2011 7.783 7.842 7.783 7.783 57,523 -0.03(-0.37%)
Mar 18, 2011 7.830 7.842 7.813 7.813 65,084 -0.03(-0.37%)
Mar 17, 2011 7.818 7.906 7.818 7.842 29,140 +0.01(+0.15%)
Mar 16, 2011 7.842 7.888 7.830 7.830 17,290 -0.01(-0.15%)
Mar 15, 2011 7.795 7.882 7.795 7.842 43,243 -0.04(-0.52%)
Mar 14, 2011 7.923 7.923 7.859 7.882 41,839 -0.04(-0.51%)
Mar 11, 2011 7.993 7.993 7.923 7.923 17,440 -0.07(-0.87%)
Mar 10, 2011 7.975 7.999 7.888 7.993 19,346 +0.04(+0.51%)
Mar 09, 2011 7.987 8.051 7.935 7.952 20,279 -0.10(-1.30%)
Mar 08, 2011 7.900 8.057 7.900 8.057 19,756 +0.15(+1.84%)
Mar 07, 2011 7.917 7.923 7.894 7.911 33,429 -0.01(-0.15%)
Mar 04, 2011 7.888 8.022 7.830 7.923 32,228 +0.10(+1.26%)
Mar 03, 2011 7.865 7.906 7.818 7.824 26,701 -0.08(-0.96%)
Mar 02, 2011 7.842 7.917 7.842 7.900 24,075 +0.02(+0.30%)
Mar 01, 2011 7.882 7.882 7.836 7.876 28,906 +0.05(+0.67%)
Feb 28, 2011 7.847 7.911 7.813 7.824 26,305 +0.06(+0.82%)
Feb 25, 2011 7.818 7.900 7.760 7.760 31,044 -0.06(-0.74%)
Feb 24, 2011 7.685 7.818 7.685 7.818 31,994 +0.11(+1.43%)
Feb 23, 2011 7.650 7.801 7.650 7.708 38,667 +0.01(+0.08%)
Feb 22, 2011 7.789 7.789 7.638 7.702 74,147 -0.08(-0.97%)
Feb 18, 2011 7.783 7.838 7.766 7.778 54,119 -0.03(-0.45%)
Feb 17, 2011 7.720 7.842 7.720 7.813 25,316 +0.06(+0.75%)
Feb 16, 2011 7.708 7.754 7.708 7.754 39,350 +0.05(+0.60%)
Feb 15, 2011 7.708 7.772 7.685 7.708 34,270 -0.06(-0.75%)
Feb 14, 2011 7.783 7.853 7.749 7.766 36,990 -0.05(-0.67%)
Feb 11, 2011 7.661 7.853 7.656 7.818 54,189 +0.16(+2.13%)
Feb 10, 2011 7.650 7.696 7.644 7.656 44,361 -0.06(-0.75%)
Feb 09, 2011 7.708 7.754 7.685 7.714 24,263 -0.02(-0.30%)
Feb 08, 2011 7.778 7.789 7.731 7.737 34,523 -0.08(-0.97%)
Feb 07, 2011 7.627 7.813 7.609 7.813 52,755 +0.15(+1.97%)
Feb 04, 2011 7.690 7.725 7.609 7.661 44,449 -0.06(-0.83%)
Feb 03, 2011 7.865 7.865 7.725 7.725 66,674 -0.11(-1.41%)
Feb 02, 2011 7.853 7.911 7.813 7.836 53,622 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.