Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

151.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.04	10.58	9.930	10.26	311,026	+0.25(+2.50%)
Apr 28, 2011	9.940	10.02	9.700	10.01	171,897	+0.11(+1.11%)
Apr 27, 2011	9.640	9.910	9.570	9.900	171,532	+0.24(+2.48%)
Apr 26, 2011	9.560	9.760	9.390	9.660	273,220	+0.10(+1.05%)
Apr 25, 2011	9.360	9.639	9.360	9.560	141,945	+0.10(+1.06%)
Apr 21, 2011	9.630	9.630	9.320	9.460	125,293	-0.11(-1.15%)
Apr 20, 2011	9.600	9.730	9.450	9.570	156,769	+0.08(+0.84%)
Apr 19, 2011	9.550	9.680	9.400	9.490	154,787	-0.02(-0.21%)
Apr 18, 2011	9.520	9.560	9.420	9.510	99,860	-0.11(-1.14%)
Apr 15, 2011	9.510	9.630	9.400	9.620	128,309	+0.06(+0.63%)
Apr 14, 2011	9.350	9.590	9.250	9.560	151,504	+0.13(+1.38%)
Apr 13, 2011	9.590	9.590	9.340	9.430	158,649	-0.15(-1.57%)
Apr 12, 2011	9.650	9.730	9.520	9.580	169,664	-0.15(-1.59%)
Apr 11, 2011	9.790	9.860	9.640	9.735	227,852	-0.10(-0.97%)
Apr 08, 2011	10.02	10.06	9.830	9.830	162,835	-0.14(-1.40%)
Apr 07, 2011	9.950	10.01	9.805	9.970	229,597	+0.01(+0.10%)
Apr 06, 2011	9.700	9.970	9.640	9.960	206,798	+0.32(+3.32%)
Apr 05, 2011	9.570	9.805	9.511	9.640	112,518	+0.05(+0.52%)
Apr 04, 2011	9.760	9.760	9.510	9.590	197,995	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.