Indicators

Winnebago Industries (NY: WGO )

63.48 -0.09 (-0.15%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.05	11.07	10.78	10.88	163,302	-0.11(-1.04%)
Apr 28, 2011	10.95	11.09	10.82	10.99	132,490	-0.01(-0.08%)
Apr 27, 2011	11.12	11.15	10.91	11.00	312,522	-0.09(-0.79%)
Apr 26, 2011	11.04	11.23	10.99	11.09	301,458	+0.14(+1.28%)
Apr 25, 2011	11.07	11.11	10.87	10.95	171,663	-0.13(-1.19%)
Apr 21, 2011	10.93	11.13	10.80	11.08	230,759	+0.26(+2.44%)
Apr 20, 2011	10.81	10.85	10.64	10.82	276,960	+0.29(+2.75%)
Apr 19, 2011	10.50	10.72	10.44	10.53	220,731	+0.11(+1.01%)
Apr 18, 2011	10.33	10.49	10.24	10.42	405,728	-0.11(-1.00%)
Apr 15, 2011	10.69	10.86	10.51	10.53	402,931	-0.18(-1.64%)
Apr 14, 2011	10.57	10.86	10.54	10.70	588,065	+0.00(+0.00%)
Apr 13, 2011	10.85	10.97	10.46	10.70	417,036	-0.07(-0.65%)
Apr 12, 2011	11.04	11.04	10.54	10.77	602,522	-0.39(-3.46%)
Apr 11, 2011	11.67	11.76	11.13	11.16	413,345	-0.49(-4.22%)
Apr 08, 2011	12.30	12.37	11.61	11.65	421,299	-0.53(-4.33%)
Apr 07, 2011	12.37	12.52	12.09	12.18	237,682	-0.17(-1.35%)
Apr 06, 2011	12.26	12.58	12.21	12.34	464,488	+0.22(+1.81%)
Apr 05, 2011	11.68	12.19	11.68	12.12	338,706	+0.41(+3.53%)
Apr 04, 2011	11.80	11.97	11.59	11.71	275,874	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.