Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.05%)

Streaming Delayed Price Updated: 3:25 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.56	25.77	25.17	25.38	730,900	-0.13(-0.52%)
Apr 28, 2011	25.57	25.82	25.40	25.51	754,077	-0.07(-0.28%)
Apr 27, 2011	25.53	25.59	25.09	25.58	811,140	+0.09(+0.35%)
Apr 26, 2011	24.00	25.55	23.72	25.50	2,378,321	+2.62(+11.45%)
Apr 25, 2011	22.82	23.01	22.66	22.88	449,159	-0.05(-0.23%)
Apr 21, 2011	22.75	22.99	22.60	22.93	207,922	+0.36(+1.60%)
Apr 20, 2011	22.62	22.69	22.39	22.57	303,146	+0.31(+1.39%)
Apr 19, 2011	22.32	22.41	22.00	22.26	364,518	-0.06(-0.28%)
Apr 18, 2011	22.60	22.60	22.06	22.32	461,848	-0.60(-2.62%)
Apr 15, 2011	22.52	23.08	22.52	22.92	371,372	+0.47(+2.08%)
Apr 14, 2011	22.64	22.67	22.23	22.45	401,305	-0.34(-1.51%)
Apr 13, 2011	22.70	22.88	22.14	22.80	308,719	+0.19(+0.82%)
Apr 12, 2011	22.92	23.06	22.54	22.61	261,893	-0.40(-1.72%)
Apr 11, 2011	23.15	23.17	22.86	23.01	313,781	-0.14(-0.61%)
Apr 08, 2011	23.10	23.32	22.92	23.15	269,222	+0.14(+0.61%)
Apr 07, 2011	23.01	23.07	22.47	23.01	468,224	-0.08(-0.34%)
Apr 06, 2011	23.10	23.19	22.44	23.09	362,259	+0.11(+0.50%)
Apr 05, 2011	22.70	23.05	22.50	22.97	437,551	+0.26(+1.13%)
Apr 04, 2011	22.63	22.74	22.49	22.72	342,849	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.