Indicators

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.59	25.80	25.20	25.42	729,900	-0.13(-0.52%)
Apr 28, 2011	25.60	25.86	25.43	25.55	753,046	-0.07(-0.28%)
Apr 27, 2011	25.57	25.63	25.12	25.62	810,031	+0.09(+0.35%)
Apr 26, 2011	24.03	25.58	23.76	25.53	2,375,068	+2.62(+11.45%)
Apr 25, 2011	22.86	23.04	22.69	22.91	448,544	-0.05(-0.23%)
Apr 21, 2011	22.78	23.02	22.63	22.96	207,638	+0.36(+1.60%)
Apr 20, 2011	22.65	22.72	22.42	22.60	302,732	+0.31(+1.39%)
Apr 19, 2011	22.35	22.44	22.03	22.29	364,020	-0.06(-0.28%)
Apr 18, 2011	22.63	22.63	22.09	22.35	461,216	-0.60(-2.62%)
Apr 15, 2011	22.55	23.11	22.55	22.95	370,864	+0.47(+2.08%)
Apr 14, 2011	22.67	22.71	22.26	22.49	400,756	-0.34(-1.51%)
Apr 13, 2011	22.73	22.91	22.17	22.83	308,297	+0.19(+0.82%)
Apr 12, 2011	22.95	23.09	22.57	22.64	261,535	-0.40(-1.72%)
Apr 11, 2011	23.18	23.20	22.89	23.04	313,352	-0.14(-0.61%)
Apr 08, 2011	23.13	23.35	22.95	23.18	268,853	+0.14(+0.61%)
Apr 07, 2011	23.04	23.10	22.50	23.04	467,584	-0.08(-0.34%)
Apr 06, 2011	23.13	23.22	22.47	23.12	361,764	+0.11(+0.50%)
Apr 05, 2011	22.73	23.09	22.53	23.01	436,953	+0.26(+1.13%)
Apr 04, 2011	22.66	22.77	22.52	22.75	342,380	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.